ZOOZ
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
ZOOZ
Company
Zooz Power Ltd
Price
$2.1800
Prev Close
$1.8300
Change
19.13
Gap %
-1.64%
Change from Open
21.11
All-Time High
-52.61%
Open
$1.8000
High
$2.3500
Low
$1.7100
Average True Range
0.27
Volume
889,918
Average Volume
1,154,880
Relative Volume
0.77
Shares Float (M)
8.54
Float %
70.29%
Market Cap (M)
$0.00M
Short Float
20.50
Short Interest
1.75
Short Ratio
1.52
Sector
Consumer Cyclical
Industry
Specialty Retail
After-Hours Close
$2.1700
After-Hours Change
-0.47
After-Hours Volume
43,460
Latest News
8/11/2025
A Key Crypto Insider Wants to Make This Penny Stock the Next MicroStrategy. Should You Buy Shares Here?
List Position
#24
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
7.6
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $3.6600 | 0.35% | 1,567,860 | 1.91 | $N/AM | 1 |
Range
1
|
📅 TIMELINE & EVENTS
2025-07-26T15:28:07.999807
📊 SUMMARY
Broke 1 record(s): Range | Score: 1
2025-07-26T15:07:24.730747
🔥 RECORD
Range record broken
2025-07-25T21:41:10.026263
📊 SUMMARY
Broke 1 record(s): Range | Score: 1
2025-07-25T15:55:21.954314
🔥 RECORD
Range record broken