Low Float Stock Market Report as of 05:19:39 PM - 07/06/2022 EST
This site is updated daily twice at 8AM EST and 5PM EST daily.
What is a Low Float Stock?
To access the full report with over 400+ tickers think about signing up for Premium Reports.
Low Float Report |
Name | Price | Volume | PrevVolume | Change | Float | RelVol | AboveOpen | Gap | news | REV | 6.34 | 14050605 | 18218586 | 6.55 | 5.42M | 44 | 0 | -3.36 | | AGRX | 0.68 | 13822284 | 19106183 | 1.70 | 3.98M | 95 | 0 | -1.73 | | AERC | 13.91 | 5057426 | 1782024 | 10.84 | 4.06M | 27 | 0 | -0.32 | | QNRX | 0.61 | 3567831 | 4301603 | 13.18 | 5.37M | 76 | 0 | -6.41 | | CELZ | 0.64 | 2783253 | 1484792 | -14.14 | 5.77M | 331 | 0 | 3.77 | | PSHG | 0.64 | 2011695 | 835240 | 8.29 | 2.51M | 195 | 0 | -4.40 | | TANH | 0.28 | 1936015 | 816374 | -5.40 | 4.02M | 56 | 0 | 3.20 | | IMTE | 5.23 | 1831112 | 1866252 | 15.71 | 5.65M | 65 | 0 | 0.00 | | SPRC | 2.49 | 1537416 | 351646 | -3.11 | 2.20M | 1433 | 0 | -2.33 | | TRVI | 3.73 | 1508786 | 1166913 | 11.68 | 5.26M | 59 | 0 | 0.00 | | MTEK | 1.27 | 1243391 | 71656532 | -2.31 | 4.11M | 49 | 0 | -6.92 | | DRMA | 0.52 | 1159363 | 1300321 | 1.96 | 5.27M | 96 | 0 | -1.76 | | TBLT | 2.04 | 1148638 | 1353388 | 8.51 | 0.86M | 14 | 0 | -1.06 | | BHAT | 2.77 | 818509 | 3299666 | -2.46 | 4.14M | 7 | 0 | 0.35 | | MSPR | 1.90 | 802359 | 1447466 | -3.06 | 2.84M | 43 | 0 | 0.51 | | MDGS | 0.59 | 609225 | 148587 | -4.39 | 3.81M | 503 | 0 | -0.37 | | CYRN | 1.98 | 544139 | 271281 | -2.94 | 3.15M | 18 | 0 | 1.96 | | DAC | 57.38 | 426591 | 453310 | -4.40 | 2.35M | 156 | 0 | 0.18 | | HTCR | 2.67 | 407695 | 119874 | 6.80 | 5.44M | 9 | 0 | 0.00 | | OXBR | 2.73 | 330491 | 103752 | -9.60 | 4.67M | 947 | 0 | 0.00 | | |