Low Float Stock Market Report as of 08:54:01 AM - 11/30/2021 EST
Full list is available for free until further notice
This site is updated daily twice at 8AM EST and 5PM EST daily.
What is a Low Float Stock?
To access the full report with over 400+ tickers think about signing up for Premium Reports.
| Low Float Report |
| Name | Price | Volume | PrevVolume | Change | Float | RelVol | AboveOpen | Gap | news |
|---|
| PPSI | 11.35 | 8559591 | 640908 | 48.75 | 3.79M | 52 | 0 | 66.58 | | | GFAI | 1.77 | 2217034 | 73326 | 22.07 | 5.97M | 325 | 0 | 13.10 | | | AHPI | 8.05 | 1621727 | 54365465 | 15.00 | 2.93M | 79 | 0 | 19.14 | | | ISPC | 22.39 | 1514686 | 70780996 | 9.65 | 5.23M | 16 | 0 | 4.80 | | | BFRI | 6.56 | 640888 | 103361385 | -7.61 | 3.60M | 4 | 0 | -6.48 | | | CNTX | 6.32 | 376595 | 416572 | 13.26 | 0.28M | 36 | 0 | 11.11 | | | KTTA | 4.30 | 245517 | 5749830 | 1.18 | 5.42M | 3 | 0 | -1.88 | | | LGVN | 26.09 | 175956 | 20797836 | -0.61 | 2.91M | 1 | 0 | -0.46 | | | APVO | 10.27 | 166356 | 7615860 | -2.47 | 4.64M | 2 | 0 | -4.94 | | | IINN | 3.32 | 45287 | 3327685 | -0.90 | 5.16M | 4 | 0 | 3.88 | | | RCON | 1.83 | 33643 | 534525 | 0.00 | 4.98M | 5 | 0 | 0.00 | | | RNXT | 7.11 | 26148 | 49609 | -2.47 | 1.67M | 1 | 0 | -2.88 | | | PALI | 2.35 | 22800 | 43586 | 2.62 | 5.65M | 13 | 0 | 0.00 | | | TRT | 9.77 | 20522 | 612478 | -2.98 | 2.09M | 2 | 0 | -3.18 | | | VLON | 5.86 | 16488 | 592099 | -3.14 | 3.20M | 1 | 0 | -2.48 | | | MRAI | 3.86 | 15680 | 222416 | 0.52 | 4.80M | 1 | 0 | 2.60 | | | GOVX | 4.21 | 14763 | 8863510 | -1.17 | 5.86M | 1 | 0 | -1.17 | | | DXF | 1.19 | 12511 | 529097 | -1.65 | 3.92M | 0 | 0 | -1.65 | | | PALT | 3.70 | 10340 | 932785 | 2.78 | 5.01M | 2 | 0 | 4.17 | | | MFH | 3.60 | 10008 | 193992 | -0.28 | 5.53M | 5 | 0 | -0.28 | | | GTEC | 7.20 | 7996 | 973019 | -1.91 | 4.46M | 0 | 0 | -3.00 | | | STG | 4.74 | 7481 | 19451 | 13.67 | 2.43M | 29 | 0 | 13.67 | | | GROM | 2.40 | 7103 | 384523 | -3.61 | 4.26M | 1 | 0 | -0.40 | | | LLL | 3.38 | 6937 | 1109889 | -0.88 | 2.52M | 3 | 0 | 0.00 | | | MULN | 7.88 | 6792 | 353988 | -1.99 | 2.13M | 1 | 0 | -3.61 | | | MEDS | 3.56 | 6050 | 98894 | 1.71 | 3.31M | 323 | 0 | 5.43 | | | EVK | 2.76 | 5291 | 552997 | -4.17 | 3.98M | 3 | 0 | -4.17 | | | PETV | 2.80 | 5046 | 72433 | -1.39 | 5.64M | 0 | 0 | -1.40 | | | RZLT | 5.20 | 4958 | 3781 | -1.14 | 4.61M | 23 | 0 | -0.95 | | | BLZE | 22.87 | 4448 | 198594 | 2.05 | 1.23M | 1 | 0 | 0.00 | | | BOSC | 3.30 | 4285 | 41367 | -2.37 | 4.28M | 26 | 0 | -0.59 | | | JT | 1.20 | 4000 | 36477 | 3.45 | 0.81M | 79 | 0 | 3.45 | | | VRPX | 4.35 | 3078 | 400244 | 4.57 | 2.06M | 1 | 0 | 2.16 | | | FGF | 3.68 | 3021 | 26916 | 1.66 | 2.34M | 0 | 0 | 0.83 | | | NXTD | 3.00 | 2970 | 687961 | 1.69 | 3.81M | 0 | 0 | 3.39 | | | WHLM | 5.23 | 2526 | 3586 | -0.48 | 3.83M | 8 | 0 | -0.48 | | | HUDI | 17.80 | 2171 | 48844 | 8.01 | 3.12M | 0 | 0 | 6.19 | | | TIVC | 3.77 | 2144 | 221278 | 0.00 | 2.04M | 0 | 0 | 2.12 | | | HLBZ | 8.44 | 2037 | 64208 | 0.00 | 3.82M | 1 | 0 | -2.25 | | | BBLG | 4.00 | 1998 | 160877 | -2.67 | 2.85M | 0 | 0 | -2.67 | | | ANPC | 1.65 | 1749 | 641932 | -1.79 | 3.30M | 1 | 0 | -1.79 | | | MYNA | 17.30 | 1400 | 77677 | 0.35 | 2.70M | 1 | 0 | 0.35 | | | UNCY | 2.60 | 1373 | 107380 | 2.77 | 5.42M | 2 | 0 | 0.00 | | | TIRX | 2.27 | 1198 | 78128 | -0.44 | 4.18M | 1 | 0 | 0.88 | | | ESEA | 26.18 | 1193 | 80831 | -0.91 | 2.72M | 1 | 0 | -0.91 | | | CTIB | 1.68 | 863 | 301442 | 1.82 | 3.64M | 1 | 0 | 0.61 | | | PT | 0.78 | 804 | 45732 | -0.59 | 5.75M | 1 | 0 | -0.59 | | | CPOP | 2.15 | 802 | 120401 | 0.00 | 5.50M | 0 | 0 | 0.00 | | | OXBR | 4.26 | 760 | 126183 | -7.19 | 3.89M | 0 | 0 | 2.40 | | | STRR | 2.48 | 737 | 141860 | 0.00 | 4.67M | 1 | 0 | 0.00 | | | BRZE | 76.00 | 732 | 282198 | -0.01 | 1.20M | 0 | 0 | -0.01 | | | CYAN | 3.44 | 645 | 57626 | -1.99 | 3.71M | 1 | 0 | 0.28 | | | DTST | 3.65 | 609 | 67833 | 0.41 | 3.92M | 1 | 0 | -0.14 | | | AEHL | 2.62 | 570 | 188843 | -1.13 | 1.56M | 0 | 0 | -0.75 | | | BLBX | 3.25 | 532 | 10830 | -4.97 | 5.26M | 0 | 0 | -0.29 | | | KLXE | 4.00 | 500 | 284504 | -2.91 | 4.56M | 0 | 0 | -2.91 | | | NURO | 7.24 | 483 | 504564 | 1.26 | 3.09M | 0 | 0 | 1.26 | | | AUVI | 5.18 | 460 | 259301 | 0.78 | 3.64M | 0 | 0 | 7.00 | | | ABVC | 3.27 | 427 | 252583 | 1.55 | 5.95M | 0 | 0 | 0.00 | | | NVFY | 1.98 | 417 | 17698 | 0.00 | 4.53M | 1 | 0 | 0.00 | | | USEG | 3.59 | 417 | 57080 | -0.28 | 4.12M | 1 | 0 | -0.28 | | | WAFU | 4.80 | 411 | 50182 | -2.04 | 1.24M | 1 | 0 | 0.00 | | | AGMH | 9.56 | 400 | 40716 | 0.10 | 5.76M | 0 | 0 | 0.52 | | | COE | 1.81 | 340 | 149703 | -2.16 | 3.69M | 0 | 0 | -2.70 | | | ALTM | 61.23 | 308 | 43212 | -1.51 | 3.29M | 1 | 0 | -1.51 | | | LARK | 29.00 | 304 | 614 | 2.94 | 3.72M | 14 | 0 | 2.94 | | | SVFD | 6.10 | 270 | 19652 | 1.67 | 2.18M | 1 | 0 | 2.50 | | | GLSI | 30.70 | 262 | 10731 | -3.55 | 3.11M | 2 | 0 | -3.02 | | | SMIT | 5.95 | 250 | 23395 | -5.71 | 3.62M | 1 | 0 | -5.71 | | | VEEE | 3.56 | 250 | 29767 | -0.84 | 3.00M | 0 | 0 | -0.84 | | | KOSS | 13.87 | 234 | 160276 | -1.14 | 4.88M | 0 | 0 | -2.74 | | | INDP | 6.12 | 221 | 55096 | -0.16 | 0.20M | 0 | 0 | 3.20 | | | SMID | 35.75 | 195 | 14065 | 2.44 | 3.83M | 0 | 0 | 1.72 | | | OPFI | 5.26 | 186 | 386722 | 3.75 | 5.11M | 0 | 0 | 0.59 | | | MSN | 0.95 | 180 | 105042 | 1.34 | 5.80M | 0 | 0 | 1.34 | | | CVV | 4.50 | 170 | 19352 | 0.00 | 5.65M | 1 | 0 | 0.00 | | | HX | 3.12 | 168 | 153559 | -1.27 | 5.43M | 0 | 0 | 0.00 | | | ANVS | 24.83 | 160 | 46480 | 1.72 | 5.62M | 0 | 0 | 1.72 | | | BGI | 4.33 | 154 | 742169 | 0.00 | 4.45M | 0 | 0 | 0.00 | | | BTCS | 6.76 | 130 | 80927 | -0.88 | 5.94M | 0 | 0 | -0.73 | | | BIVI | 6.70 | 101 | 40747 | 1.52 | 5.06M | 0 | 0 | 3.03 | | | OCC | 4.50 | 101 | 17446 | 2.27 | 4.71M | 1 | 0 | 2.27 | | | SGA | 24.20 | 100 | 508 | -0.33 | 4.93M | 2 | 0 | -0.33 | | | UTME | 3.90 | 75 | 46581 | 0.00 | 3.75M | 0 | 0 | 0.26 | | | APWC | 2.78 | 62 | 28883 | 6.92 | 3.39M | 0 | 0 | 6.92 | | | IBEX | 14.70 | 50 | 86999 | 0.20 | 5.62M | 0 | 0 | 0.20 | | | JP | 1.01 | 46 | 26766 | 0.00 | 4.04M | 0 | 0 | 0.00 | | | ITIC | 219.00 | 38 | 4359 | 1.66 | 1.41M | 1 | 0 | 1.66 | | | CHCI | 4.77 | 38 | 2972 | -0.63 | 2.70M | 48 | 0 | -0.63 | | | COKE | 575.05 | 37 | 30287 | -0.15 | 4.66M | 0 | 0 | -0.15 | | | FET | 17.86 | 22 | 14353 | 0.28 | 4.44M | 0 | 0 | 0.28 | | | SCKT | 5.50 | 20 | 48525 | -0.18 | 5.77M | 0 | 0 | -0.18 | | | WBEV | 10.30 | 20 | 31523 | 0.39 | 2.37M | 42 | 0 | -0.58 | | | MTR | 6.23 | 15 | 7350 | 0.35 | 1.86M | 0 | 0 | 0.35 | | | LMFA | 5.46 | 14 | 309327 | 0.00 | 4.92M | 0 | 0 | 0.00 | | | NVR | 5252.00 | 10 | 14974 | -0.56 | 3.29M | 0 | 0 | -0.77 | | | ICD | 3.15 | 10 | 217767 | 5.35 | 5.85M | 0 | 0 | 5.35 | | | WEI | 0.76 | 7 | 91922 | -5.02 | 0.32M | 0 | 0 | -5.02 | | | ISIG | 5.54 | 7 | 8576 | 4.04 | 1.06M | 0 | 0 | 4.04 | | | CREG | 5.99 | 6 | 20258 | 0.00 | 3.52M | 0 | 0 | 0.00 | | | ALAC | 11.59 | 5 | 38624 | -0.17 | 1.28M | 0 | 0 | -0.17 | | | CYTH | 5.47 | 5 | 61357 | 0.00 | 5.58M | 0 | 0 | 0.00 | | | TATT | 6.48 | 4 | 14266 | 0.00 | 2.76M | 0 | 0 | 0.00 | | | EFOI | 2.31 | 3 | 47967 | 0.43 | 4.53M | 0 | 0 | 0.00 | | | DHIL | 197.22 | 2 | 13157 | -1.00 | 3.06M | 0 | 0 | -1.11 | | | SNTG | 1.73 | 2 | 27743 | 0.00 | 5.27M | 0 | 0 | 0.00 | | | RHE | 6.14 | 1 | 14447 | 1.32 | 1.59M | 0 | 0 | 1.32 | | | SHQA | 9.78 | 0 | 1340 | 0.00 | 4.28M | 31 | 0 | 0.00 | | | HMNF | 23.90 | 0 | 810 | 0.00 | 3.75M | 27 | 0 | 0.00 | | | LGL | 12.03 | 0 | 5942 | 0.00 | 3.79M | 0 | 0 | 0.00 | | | SHQAU | 10.03 | 0 | 1351 | 0.00 | 4.28M | 114 | 0 | 0.00 | | | VRNA | 4.70 | 0 | 25396 | 0.00 | 3.75M | 155 | 0 | 0.00 | | | LUMO | 7.71 | 0 | 8249 | 0.00 | 5.98M | 132 | 0 | 0.00 | | | NRIM | 42.30 | 0 | 11250 | 0.00 | 5.99M | 171 | 0 | 0.00 | | | YTEN | 5.00 | 0 | 12032 | 0.00 | 3.82M | 6 | 0 | 0.00 | | | AVTE | 13.74 | 0 | 21446 | 0.00 | 4.20M | 0 | 0 | 0.00 | | | NVNO | 7.05 | 0 | 75797 | 0.00 | 5.74M | 131 | 0 | 0.00 | | | JMP | 7.50 | 0 | 26180 | 0.00 | 5.97M | 0 | 0 | 0.00 | | | ATLC | 62.56 | 0 | 44958 | 0.00 | 5.72M | 0 | 0 | 0.00 | | | BSBK | 10.18 | 0 | 2229 | 0.00 | 5.73M | 42 | 0 | 0.00 | | | LEXX | 5.45 | 0 | 25717 | 0.00 | 4.25M | 0 | 0 | 0.00 | | | BRLI | 10.18 | 0 | 10195 | 0.00 | 4.39M | 2582 | 0 | 0.00 | | | BON | 5.33 | 0 | 10324 | 0.00 | 5.69M | 69 | 0 | 0.00 | | | ANEB | 6.66 | 0 | 491 | 0.00 | 5.71M | 249 | 0 | 0.00 | | | SFUN | 4.66 | 0 | 3751 | 0.00 | 4.42M | 100 | 0 | 0.00 | | | FUNC | 19.33 | 0 | 1881 | 0.00 | 5.80M | 19 | 0 | 0.00 | | | CUEN | 2.16 | 0 | 38698 | 0.00 | 5.99M | 1 | 0 | 0.00 | | | STRT | 38.62 | 0 | 8405 | 0.00 | 3.74M | 68 | 0 | 0.00 | | | BCYC | 54.02 | 0 | 79959 | 0.00 | 4.33M | 80 | 0 | 0.00 | | | IGNYU | 10.13 | 0 | 168 | 0.00 | 4.33M | 0 | 0 | 0.00 | | | KRUS | 63.30 | 0 | 57388 | 0.00 | 4.29M | 0 | 0 | 0.00 | | | JILL | 16.58 | 0 | 22277 | 0.00 | 4.34M | 0 | 0 | 0.00 | | | CELP | 1.32 | 0 | 71112 | 0.00 | 4.39M | 0 | 0 | 0.00 | | | RRBI | 53.00 | 0 | 3204 | 0.00 | 4.36M | 55 | 0 | 0.00 | | | PROV | 16.82 | 0 | 2857 | 0.00 | 5.99M | 327 | 0 | 0.00 | | | CRMT | 101.12 | 0 | 41830 | 0.00 | 5.99M | 119 | 0 | 0.00 | | | WILC | 21.99 | 0 | 1052 | 0.00 | 3.92M | 424 | 0 | 0.00 | | | OVBC | 28.50 | 0 | 6979 | 0.00 | 4.04M | 17 | 0 | 0.00 | | | SRL | 9.82 | 0 | 4382 | 0.00 | 4.05M | 117 | 0 | 0.00 | | | SWSS | 9.81 | 0 | 13851 | 0.00 | 4.12M | 267 | 0 | 0.00 | | | PETVW | 0.48 | 0 | 4059 | 0.00 | 5.92M | 8 | 0 | 0.00 | | | BOTJ | 15.45 | 0 | 3137 | 0.00 | 4.12M | 150 | 0 | 0.00 | | | PHCF | 1.56 | 0 | 32948 | 0.00 | 4.02M | 1 | 0 | 0.00 | | | JRSH | 7.04 | 0 | 25605 | 0.00 | 4.00M | 70 | 0 | 0.00 | | | AAME | 3.82 | 0 | 5823 | 0.00 | 4.02M | 308 | 0 | 0.00 | | | DLA | 30.26 | 0 | 12013 | 0.00 | 5.86M | 0 | 0 | 0.00 | | | CWBC | 13.06 | 0 | 3518 | 0.00 | 5.80M | 268 | 0 | 0.00 | | | WAVE | 6.41 | 0 | 27033 | 0.00 | 5.86M | 0 | 0 | 0.00 | | | SMLP | 30.51 | 0 | 45603 | 0.00 | 5.84M | 134 | 0 | 0.00 | | | FRWAU | 9.90 | 0 | 1389 | 0.00 | 3.88M | 1 | 0 | 0.00 | | | HWBK | 23.90 | 0 | 2857 | 0.00 | 5.80M | 123 | 0 | 0.00 | | | DSWL | 4.80 | 0 | 17129 | 0.00 | 5.28M | 313 | 0 | 0.00 | | | NICK | 12.00 | 0 | 1775 | 0.00 | 4.18M | 110 | 0 | 0.00 | | | PEBK | 28.75 | 0 | 1370 | 0.00 | 4.18M | 24 | 0 | 0.00 | | | ENNVU | 10.19 | 0 | 649 | 0.00 | 5.96M | 38 | 0 | 0.00 | | | WVVI | 13.29 | 0 | 5976 | 0.00 | 3.83M | 60 | 0 | 0.00 | | | SEED | 9.60 | 0 | 62336 | 0.00 | 3.90M | 52 | 0 | 0.00 | | | SWSSU | 10.05 | 0 | 10510 | 0.00 | 4.12M | 0 | 0 | 0.00 | | | FOXW | 9.96 | 0 | 725 | 0.00 | 5.80M | 2 | 0 | 0.00 | | | OPNT | 24.14 | 0 | 12605 | 0.00 | 4.13M | 86 | 0 | 0.00 | | | SPRB | 2.58 | 0 | 207517 | 0.00 | 4.16M | 0 | 0 | 0.00 | | | NKSH | 36.96 | 0 | 993 | 0.00 | 5.92M | 59 | 0 | 0.00 | | | ALCO | 35.48 | 0 | 21332 | 0.00 | 4.13M | 246 | 0 | 0.00 | | | MNPR | 4.55 | 0 | 43309 | 0.00 | 4.44M | 0 | 0 | 0.00 | | | FTHM | 23.64 | 0 | 57965 | 0.00 | 5.36M | 95 | 0 | 0.00 | | | JVA | 4.47 | 0 | 6230 | 0.00 | 5.02M | 32 | 0 | 0.00 | | | ASLEW | 6.84 | 0 | 114016 | 0.00 | 5.00M | 506 | 0 | 0.00 | | | ALIM | 5.35 | 0 | 43667 | 0.00 | 5.37M | 21 | 0 | 0.00 | | | ID | 2.45 | 0 | 58161 | 0.00 | 5.07M | 0 | 0 | 0.00 | | | FFBW | 11.85 | 0 | 1288 | 0.00 | 5.33M | 300 | 0 | 0.00 | | | CNFR | 2.35 | 0 | 5673 | 0.00 | 5.33M | 63 | 0 | 0.00 | | | NPK | 82.63 | 0 | 21631 | 0.00 | 5.05M | 112 | 0 | 0.00 | | | RENN | 25.68 | 0 | 68185 | 0.00 | 5.00M | 308 | 0 | 0.00 | | | BRN | 2.40 | 0 | 59815 | 0.00 | 4.90M | 0 | 0 | 0.00 | | | IMRN | 3.40 | 0 | 17619 | 0.00 | 4.93M | 27 | 0 | 0.00 | | | PLBC | 34.22 | 0 | 1325 | 0.00 | 4.89M | 183 | 0 | 0.00 | | | HOV | 93.42 | 0 | 39284 | 0.00 | 4.89M | 0 | 0 | 0.00 | | | HBT | 18.27 | 0 | 11611 | 0.00 | 4.98M | 125 | 0 | 0.00 | | | TC | 1.85 | 0 | 23096 | 0.00 | 5.38M | 0 | 0 | 0.00 | | | SSY | 2.08 | 0 | 25620 | 0.00 | 4.93M | 0 | 0 | 0.00 | | | MLAB | 313.31 | 0 | 27065 | 0.00 | 4.96M | 121 | 0 | 0.00 | | | GBRG | 9.95 | 0 | 400 | 0.00 | 5.31M | 29 | 0 | 0.00 | | | REX | 90.40 | 0 | 16360 | 0.00 | 5.25M | 167 | 0 | 0.00 | | | TCFC | 37.02 | 0 | 4996 | 0.00 | 5.32M | 325 | 0 | 0.00 | | | EVBN | 39.27 | 0 | 3510 | 0.00 | 5.21M | 0 | 0 | 0.00 | | | NUWE | 1.62 | 0 | 75569 | 0.00 | 5.27M | 0 | 0 | 0.00 | | | CTO | 55.71 | 0 | 37089 | 0.00 | 5.30M | 0 | 0 | 0.00 | | | IPWR | 14.12 | 0 | 13350 | 0.00 | 5.26M | 90 | 0 | 0.00 | | | AFBI | 14.75 | 0 | 6277 | 0.00 | 5.26M | 167 | 0 | 0.00 | | | UBCP | 15.41 | 0 | 897 | 0.00 | 5.14M | 114 | 0 | 0.00 | | | LEE | 25.35 | 0 | 28178 | 0.00 | 5.07M | 0 | 0 | 0.00 | | | KRT | 21.17 | 0 | 6613 | 0.00 | 5.08M | 209 | 0 | 0.00 | | | PRTG | 15.00 | 0 | 24686 | 0.00 | 5.07M | 240 | 0 | 0.00 | | | EML | 24.92 | 0 | 11437 | 0.00 | 5.33M | 428 | 0 | 0.00 | | | SNPX | 9.56 | 0 | 118454 | 0.00 | 5.09M | 110 | 0 | 0.00 | | | ODC | 33.84 | 0 | 7037 | 0.00 | 5.11M | 0 | 0 | 0.00 | | | FGBI | 21.82 | 0 | 1022 | 0.00 | 5.08M | 153 | 0 | 0.00 | | | HQI | 22.22 | 0 | 5597 | 0.00 | 5.08M | 114 | 0 | 0.00 | | | LEVL | 38.58 | 0 | 10683 | 0.00 | 4.88M | 21 | 0 | 0.00 | | | HUSN | 2.22 | 0 | 25204 | 0.00 | 4.53M | 0 | 0 | 0.00 | | | PMTS | 21.76 | 0 | 6943 | 0.00 | 4.53M | 51 | 0 | 0.00 | | | FOXWU | 10.39 | 0 | 4674 | 0.00 | 5.64M | 0 | 0 | 0.00 | | | NREF | 21.44 | 0 | 39962 | 0.00 | 4.53M | 229 | 0 | 0.00 | | | MSGM | 9.16 | 0 | 2019 | 0.00 | 4.61M | 164 | 0 | 0.00 | | | ICBK | 35.59 | 0 | 835 | 0.00 | 4.62M | 158 | 0 | 0.00 | | | PMD | 8.12 | 0 | 20046 | 0.00 | 4.54M | 127 | 0 | 0.00 | | | VRDN | 17.97 | 0 | 11206 | 0.00 | 5.59M | 125 | 0 | 0.00 | | | ATTO | 23.63 | 0 | 2932 | 0.00 | 4.52M | 88 | 0 | 0.00 | | | ELLO | 31.85 | 0 | 507 | 0.00 | 5.65M | 0 | 0 | 0.00 | | | DALN | 6.52 | 0 | 10128 | 0.00 | 4.47M | 145 | 0 | 0.00 | | | IHC | 56.50 | 0 | 20384 | 0.00 | 4.45M | 0 | 0 | 0.00 | | | CODA | 7.87 | 0 | 11709 | 0.00 | 4.45M | 432 | 0 | 0.00 | | | OPOF | 23.35 | 0 | 574 | 0.00 | 4.51M | 27 | 0 | 0.00 | | | LIXT | 1.60 | 0 | 6182 | 0.00 | 4.52M | 104 | 0 | 0.00 | | | MYO | 8.45 | 0 | 25990 | 0.00 | 4.47M | 0 | 0 | 0.00 | | | RMCF | 8.79 | 0 | 5646 | 0.00 | 4.50M | 118 | 0 | 0.00 | | | WALDU | 10.33 | 0 | 534 | 0.00 | 4.81M | 136 | 0 | 0.00 | | | CDOR | 7.30 | 0 | 21562 | 0.00 | 4.83M | 274 | 0 | 0.00 | | | NVEC | 69.24 | 0 | 17231 | 0.00 | 4.75M | 184 | 0 | 0.00 | | | CABO | 1825.97 | 0 | 17907 | 0.00 | 5.44M | 141 | 0 | 0.00 | | | NTRB | 6.57 | 0 | 40337 | 0.00 | 4.88M | 0 | 0 | 0.00 | | | NAII | 12.85 | 0 | 11334 | 0.00 | 4.88M | 105 | 0 | 0.00 | | | SMLR | 97.57 | 0 | 91274 | 0.00 | 4.83M | 47 | 0 | 0.00 | | | FSFG | 25.96 | 0 | 5473 | 0.00 | 5.44M | 87 | 0 | 0.00 | | | CINR | 17.70 | 0 | 14750 | 0.00 | 4.71M | 0 | 0 | 0.00 | | | AEYE | 7.22 | 0 | 25080 | 0.00 | 5.57M | 153 | 0 | 0.00 | | | ATLCP | 25.13 | 0 | 28010 | 0.00 | 5.54M | 168 | 0 | 0.00 | | | STRRP | 9.91 | 0 | 5276 | 0.00 | 4.63M | 541 | 0 | 0.00 | | | GWGH | 9.48 | 0 | 443 | 0.00 | 4.63M | 235 | 0 | 0.00 | | | CIZN | 18.01 | 0 | 1125 | 0.00 | 4.71M | 145 | 0 | 0.00 | | | ICCC | 9.00 | 0 | 1166 | 0.00 | 5.54M | 501 | 0 | 0.00 | | | CBFV | 23.65 | 0 | 3131 | 0.00 | 4.67M | 159 | 0 | 0.00 | | | EVI | 36.27 | 0 | 48652 | 0.00 | 4.69M | 144 | 0 | 0.00 | | | WSTG | 32.20 | 0 | 4162 | 0.00 | 3.69M | 316 | 0 | 0.00 | | | LSBK | 15.20 | 0 | 1053 | 0.00 | 1.82M | 117 | 0 | 0.00 | | | AINC | 20.90 | 0 | 10408 | 0.00 | 1.84M | 76 | 0 | 0.00 | | | BRID | 11.75 | 0 | 3470 | 0.00 | 1.75M | 57 | 0 | 0.00 | | | EEIQ | 3.79 | 0 | 12982 | 0.00 | 1.67M | 27 | 0 | 0.00 | | | WFCF | 15.47 | 0 | 7299 | 0.00 | 1.74M | 74 | 0 | 0.00 | | | ARKR | 16.42 | 0 | 9104 | 0.00 | 1.86M | 103 | 0 | 0.00 | | | HSDT | 6.92 | 0 | 6573 | 0.00 | 1.93M | 58 | 0 | 0.00 | | | PNBK | 14.54 | 0 | 10320 | 0.00 | 1.93M | 21 | 0 | 0.00 | | | WLFC | 35.70 | 0 | 7850 | 0.00 | 1.92M | 120 | 0 | 0.00 | | | PFX | 41.40 | 0 | 8976 | 0.00 | 1.89M | 257 | 0 | 0.00 | | | SSNT | 5.14 | 0 | 45869 | 0.00 | 1.90M | 0 | 0 | 0.00 | | | MARPS | 4.77 | 0 | 41904 | 0.00 | 1.61M | 90 | 0 | 0.00 | | | ARL | 11.23 | 0 | 1093 | 0.00 | 1.48M | 452 | 0 | 0.00 | | | SUMR | 10.48 | 0 | 9080 | 0.00 | 1.51M | 70 | 0 | 0.00 | | | MDJH | 2.87 | 0 | 3363 | 0.00 | 1.46M | 26 | 0 | 0.00 | | | WVFC | 15.21 | 0 | 851 | 0.00 | 1.41M | 50 | 0 | 0.00 | | | PFIN | 6.02 | 0 | 5607 | 0.00 | 1.45M | 40 | 0 | 0.00 | | | AIRT | 28.90 | 0 | 1167 | 0.00 | 1.52M | 65 | 0 | 0.00 | | | EDRY | 21.53 | 0 | 37556 | 0.00 | 1.59M | 0 | 0 | 0.00 | | | HLG | 21.22 | 0 | 723 | 0.00 | 1.61M | 49 | 0 | 0.00 | | | INDO | 3.51 | 0 | 9382 | 0.00 | 1.57M | 0 | 0 | 0.00 | | | ESP | 15.00 | 0 | 1037 | 0.00 | 1.53M | 0 | 0 | 0.00 | | | ELTK | 4.44 | 0 | 1630 | 0.00 | 1.56M | 4 | 0 | 0.00 | | | PATI | 9.95 | 0 | 8483 | 0.00 | 2.19M | 30 | 0 | 0.00 | | | ELSE | 5.90 | 0 | 5806 | 0.00 | 2.23M | 100 | 0 | 0.00 | | | EMCF | 29.90 | 0 | 1491 | 0.00 | 2.18M | 55 | 0 | 0.00 | | | UNAM | 3.09 | 0 | 3772 | 0.00 | 2.15M | 180 | 0 | 0.00 | | | IROQ | 23.54 | 0 | 6950 | 0.00 | 2.17M | 86 | 0 | 0.00 | | | SFBC | 41.47 | 0 | 2261 | 0.00 | 2.23M | 15 | 0 | 0.00 | | | CLWT | 3.63 | 0 | 14114 | 0.00 | 2.27M | 92 | 0 | 0.00 | | | AUBN | 33.95 | 0 | 1622 | 0.00 | 2.27M | 157 | 0 | 0.00 | | | PW | 54.25 | 0 | 24464 | 0.00 | 2.27M | 0 | 0 | 0.00 | | | VERY | 8.26 | 0 | 582 | 0.00 | 2.25M | 189 | 0 | 0.00 | | | RBCN | 9.75 | 0 | 2401 | 0.00 | 2.27M | 100 | 0 | 0.00 | | | HIFS | 395.30 | 0 | 2485 | 0.00 | 2.14M | 156 | 0 | 0.00 | | | ARTW | 3.60 | 0 | 6665 | 0.00 | 2.01M | 44 | 0 | 0.00 | | | NEN | 63.45 | 0 | 1512 | 0.00 | 2.01M | 119 | 0 | 0.00 | | | RMBL | 39.72 | 0 | 199854 | 0.00 | 1.99M | 75 | 0 | 0.00 | | | MBTC | 10.01 | 0 | 521 | 0.00 | 1.94M | 32 | 0 | 0.00 | | | MBTCU | 10.17 | 0 | 114 | 0.00 | 1.94M | 1391 | 0 | 0.00 | | | GLBZ | 12.76 | 0 | 6247 | 0.00 | 2.01M | 443 | 0 | 0.00 | | | USLM | 126.00 | 0 | 4214 | 0.00 | 2.09M | 197 | 0 | 0.00 | | | ALX | 259.48 | 0 | 20443 | 0.00 | 2.11M | 0 | 0 | 0.00 | | | SNOA | 5.40 | 0 | 248768 | 0.00 | 2.07M | 54 | 0 | 0.00 | | | HIHO | 4.24 | 0 | 4952 | 0.00 | 2.06M | 29 | 0 | 0.00 | | | UUU | 4.14 | 0 | 8325 | 0.00 | 2.06M | 43 | 0 | 0.00 | | | ATRI | 712.20 | 0 | 4398 | 0.00 | 1.40M | 93 | 0 | 0.00 | | | CVR | 26.00 | 0 | 726 | 0.00 | 0.78M | 0 | 0 | 0.00 | | | TSRI | 8.75 | 0 | 2838 | 0.00 | 0.81M | 97 | 0 | 0.00 | | | INTG | 47.60 | 0 | 1608 | 0.00 | 0.71M | 615 | 0 | 0.00 | | | NCSM | 32.69 | 0 | 2212 | 0.00 | 0.66M | 104 | 0 | 0.00 | | | IOR | 12.00 | 0 | 1872 | 0.00 | 0.68M | 294 | 0 | 0.00 | | | GYRO | 12.35 | 0 | 2773 | 0.00 | 0.85M | 2 | 0 | 0.00 | | | VALU | 41.29 | 0 | 5457 | 0.00 | 0.92M | 77 | 0 | 0.00 | | | MXC | 10.43 | 0 | 12954 | 0.00 | 0.92M | 21 | 0 | 0.00 | | | MTEX | 36.93 | 0 | 1353 | 0.00 | 0.91M | 59 | 0 | 0.00 | | | OBAS | 10.79 | 0 | 838 | 0.00 | 0.87M | 0 | 0 | 0.00 | | | ACY | 35.93 | 0 | 5330 | 0.00 | 0.87M | 63 | 0 | 0.00 | | | RAND | 16.53 | 0 | 882 | 0.00 | 0.65M | 71 | 0 | 0.00 | | | SEB | 3946.20 | 0 | 685 | 0.00 | 0.25M | 182 | 0 | 0.00 | | | UCL | 2.48 | 0 | 58754 | 0.00 | 0.26M | 221 | 0 | 0.00 | | | JRJC | 6.58 | 0 | 13347 | 0.00 | 0.24M | 45 | 0 | 0.00 | | | DIT | 180.51 | 0 | 1243 | 0.00 | 0.17M | 276 | 0 | 0.00 | | | BH | 146.00 | 0 | 6640 | 0.00 | 0.21M | 97 | 0 | 0.00 | | | MAYS | 37.50 | 0 | 937 | 0.00 | 0.39M | 8 | 0 | 0.00 | | | BDL | 33.10 | 0 | 352 | 0.00 | 0.55M | 102 | 0 | 0.00 | | | PNRG | 67.38 | 0 | 605 | 0.00 | 0.63M | 540 | 0 | 0.00 | | | VBFC | 56.72 | 0 | 860 | 0.00 | 0.54M | 67 | 0 | 0.00 | | | BIOX | 14.45 | 0 | 59903 | 0.00 | 0.46M | 82 | 0 | 0.00 | | | FWP | 6.49 | 0 | 10568 | 0.00 | 0.48M | 22 | 0 | 0.00 | | | LIVE | 33.62 | 0 | 20290 | 0.00 | 1.27M | 199 | 0 | 0.00 | | | VMAR | 6.13 | 0 | 41702 | 0.00 | 1.28M | 73 | 0 | 0.00 | | | OFED | 23.78 | 0 | 171 | 0.00 | 1.23M | 23 | 0 | 0.00 | | | NSYS | 10.60 | 0 | 1458 | 0.00 | 1.21M | 55 | 0 | 0.00 | | | BRK-A | 425260.00 | 0 | 1458 | 0.00 | 1.22M | 0 | 0 | 0.00 | | | DXR | 11.00 | 0 | 2214 | 0.00 | 1.31M | 218 | 0 | 0.00 | | | CKX | 11.87 | 0 | 583 | 0.00 | 1.38M | 63 | 0 | 0.00 | | | PBHC | 17.00 | 0 | 736 | 0.00 | 1.40M | 8 | 0 | 0.00 | | | KSPN | 13.67 | 0 | 4998 | 0.00 | 1.36M | 281 | 0 | 0.00 | | | THRX | 14.49 | 0 | 197162 | 0.00 | 1.33M | 438 | 0 | 0.00 | | | JCTCF | 10.51 | 0 | 5887 | 0.00 | 1.35M | 0 | 0 | 0.00 | | | DJCO | 385.32 | 0 | 5137 | 0.00 | 1.18M | 265 | 0 | 0.00 | | | AAMC | 19.50 | 0 | 15643 | 0.00 | 0.97M | 242 | 0 | 0.00 | | | SVT | 12.99 | 0 | 2981 | 0.00 | 0.99M | 0 | 0 | 0.00 | | | NTZ | 16.50 | 0 | 1784 | 0.00 | 0.95M | 0 | 0 | 0.00 | | | TCI | 39.80 | 0 | 700 | 0.00 | 0.95M | 326 | 0 | 0.00 | | | MNSB | 23.71 | 0 | 2311 | 0.00 | 0.95M | 109 | 0 | 0.00 | | | IKNX | 37.10 | 0 | 11838 | 0.00 | 1.08M | 307 | 0 | 0.00 | | | PIK | 6.49 | 0 | 4409 | 0.00 | 1.14M | 9 | 0 | 0.00 | | | BNSO | 4.56 | 0 | 2812 | 0.00 | 1.14M | 16 | 0 | 0.00 | | | FFHL | 8.45 | 0 | 4813 | 0.00 | 1.13M | 86 | 0 | 0.00 | | | NSEC | 10.01 | 0 | 1628 | 0.00 | 1.09M | 44 | 0 | 0.00 | | | COHN | 16.02 | 0 | 9929 | 0.00 | 1.09M | 0 | 0 | 0.00 | | | PTSI | 66.79 | 0 | 15021 | 0.00 | 3.19M | 135 | 0 | 0.00 | | | FATBB | 11.70 | 0 | 7776 | 0.00 | 3.23M | 7 | 0 | 0.00 | | | CSPI | 8.81 | 0 | 7001 | 0.00 | 3.16M | 104 | 0 | 0.00 | | | AATC | 7.00 | 0 | 18135 | 0.00 | 3.13M | 0 | 0 | 0.00 | | | GHC | 576.53 | 0 | 13390 | 0.00 | 3.14M | 198 | 0 | 0.00 | | | FCAP | 40.69 | 0 | 520 | 0.00 | 3.24M | 54 | 0 | 0.00 | | | SRRA | 23.50 | 0 | 7185 | 0.00 | 3.28M | 226 | 0 | 0.00 | | | NETI | 8.85 | 0 | 489099 | 0.00 | 3.31M | 165 | 0 | 0.00 | | | SJ | 6.28 | 0 | 81685 | 0.00 | 3.28M | 0 | 0 | 0.00 | | | AXR | 13.59 | 0 | 1705 | 0.00 | 3.24M | 49 | 0 | 0.00 | | | CCEL | 12.35 | 0 | 3148 | 0.00 | 3.25M | 53 | 0 | 0.00 | | | ACU | 35.19 | 0 | 5953 | 0.00 | 3.13M | 0 | 0 | 0.00 | | | GFED | 31.55 | 0 | 4790 | 0.00 | 3.00M | 36 | 0 | 0.00 | | | VNCE | 10.10 | 0 | 5860 | 0.00 | 3.02M | 0 | 0 | 0.00 | | | TAYD | 11.21 | 0 | 2367 | 0.00 | 2.97M | 126 | 0 | 0.00 | | | VECT | 3.46 | 0 | 44793 | 0.00 | 2.96M | 0 | 0 | 0.00 | | | WINA | 265.32 | 0 | 11584 | 0.00 | 2.97M | 302 | 0 | 0.00 | | | OFLX | 125.62 | 0 | 5970 | 0.00 | 3.03M | 2 | 0 | 0.00 | | | IMTE | 5.16 | 0 | 86176 | 0.00 | 3.09M | 52 | 0 | 0.00 | | | KFFB | 7.15 | 0 | 931 | 0.00 | 3.10M | 94 | 0 | 0.00 | | | TAIT | 4.19 | 0 | 10347 | 0.00 | 3.06M | 44 | 0 | 0.00 | | | OBCI | 9.54 | 0 | 3809 | 0.00 | 3.03M | 59 | 0 | 0.00 | | | AC | 40.15 | 0 | 3286 | 0.00 | 3.05M | 130 | 0 | 0.00 | | | AMS | 2.72 | 0 | 4012 | 0.00 | 3.53M | 0 | 0 | 0.00 | | | HNNA | 11.16 | 0 | 11984 | 0.00 | 3.55M | 144 | 0 | 0.00 | | | XTLB | 3.25 | 0 | 19241 | 0.00 | 3.49M | 154 | 0 | 0.00 | | | OPHC | 4.26 | 0 | 87482 | 0.00 | 3.45M | 125 | 0 | 0.00 | | | BKEP | 3.26 | 0 | 40417 | 0.00 | 3.49M | 209 | 0 | 0.00 | | | UNB | 31.03 | 0 | 2575 | 0.00 | 3.56M | 156 | 0 | 0.00 | | | MGYR | 11.90 | 0 | 3832 | 0.00 | 3.63M | 59 | 0 | 0.00 | | | CHMG | 45.30 | 0 | 4211 | 0.00 | 3.68M | 75 | 0 | 0.00 | | | GBR | 3.02 | 0 | 67371 | 0.00 | 3.63M | 0 | 0 | 0.00 | | | BKSC | 20.00 | 0 | 986 | 0.00 | 3.58M | 434 | 0 | 0.00 | | | DERM | 8.22 | 0 | 25127 | 0.00 | 3.62M | 31 | 0 | 0.00 | | | SNAX | 3.85 | 0 | 88492 | 0.00 | 3.42M | 189 | 0 | 0.00 | | | NTRBW | 2.23 | 0 | 22342 | 0.00 | 3.38M | 36 | 0 | 0.00 | | | HCTI | 2.47 | 0 | 166598 | 0.00 | 3.39M | 59 | 0 | 0.00 | | | CFFI | 49.53 | 0 | 3974 | 0.00 | 3.32M | 145 | 0 | 0.00 | | | MRM | 7.12 | 0 | 7017 | 0.00 | 3.32M | 68 | 0 | 0.00 | | | SGMA | 8.27 | 0 | 35730 | 0.00 | 3.32M | 0 | 0 | 0.00 | | | RSVRW | 1.63 | 0 | 9270 | 0.00 | 0.04M | 82 | 0 | 0.00 | | | KZIA | 10.00 | 0 | 25136 | 0.00 | 3.40M | 116 | 0 | 0.00 | | | NWLI | 214.02 | 0 | 3711 | 0.00 | 3.41M | 391 | 0 | 0.00 | | | UTMD | 111.26 | 0 | 17813 | 0.00 | 3.40M | 252 | 0 | 0.00 | | | GCBC | 33.62 | 0 | 4254 | 0.00 | 3.39M | 129 | 0 | 0.00 | | | LWAY | 5.25 | 0 | 19303 | 0.00 | 3.40M | 91 | 0 | 0.00 | | | RNAZ | 2.92 | 0 | 42371 | 0.00 | 2.95M | 124 | 0 | 0.00 | | | SIF | 8.02 | 0 | 711 | 0.00 | 2.51M | 0 | 0 | 0.00 | | | SNCE | 9.99 | 0 | 95779 | 0.00 | 2.51M | 207 | 0 | 0.00 | | | HSON | 29.88 | 0 | 23912 | 0.00 | 2.51M | 79 | 0 | 0.00 | | | ATIF | 3.47 | 0 | 49671 | 0.00 | 2.46M | 342 | 0 | 0.00 | | | CPHC | 17.02 | 0 | 25563 | 0.00 | 2.47M | 65 | 0 | 0.00 | | | LRFC | 25.00 | 0 | 4534 | 0.00 | 2.53M | 49 | 0 | 0.00 | | | SMTI | 28.45 | 0 | 3540 | 0.00 | 2.58M | 158 | 0 | 0.00 | | | MSVB | 15.07 | 0 | 2177 | 0.00 | 2.58M | 11 | 0 | 0.00 | | | MDIA | 5.08 | 0 | 13693 | 0.00 | 2.56M | 596 | 0 | 0.00 | | | PDEX | 23.81 | 0 | 9649 | 0.00 | 2.54M | 218 | 0 | 0.00 | | | UBOH | 26.47 | 0 | 181 | 0.00 | 2.56M | 446 | 0 | 0.00 | | | SLNG | 5.65 | 0 | 696 | 0.00 | 2.42M | 11 | 0 | 0.00 | | | AWX | 4.08 | 0 | 10275 | 0.00 | 2.31M | 48 | 0 | 0.00 | | | HFBL | 19.75 | 0 | 237 | 0.00 | 2.32M | 6 | 0 | 0.00 | | | GBNY | 11.64 | 0 | 1435 | 0.00 | 2.31M | 54 | 0 | 0.00 | | | JAN | 5.16 | 0 | 26486 | 0.00 | 2.30M | 0 | 0 | 0.00 | | | MHH | 18.04 | 0 | 6708 | 0.00 | 2.30M | 0 | 0 | 0.00 | | | ADXN | 6.91 | 0 | 967 | 0.00 | 2.34M | 5 | 0 | 0.00 | | | VHI | 27.11 | 0 | 2527 | 0.00 | 2.39M | 62 | 0 | 0.00 | | | PSHG | 4.44 | 0 | 21526 | 0.00 | 2.39M | 47 | 0 | 0.00 | | | AE | 28.34 | 0 | 3438 | 0.00 | 2.37M | 69 | 0 | 0.00 | | | MITO | 0.85 | 0 | 75885 | 0.00 | 2.34M | 0 | 0 | 0.00 | | | KEQU | 12.92 | 0 | 767 | 0.00 | 2.34M | 183 | 0 | 0.00 | | | NATH | 62.56 | 0 | 2790 | 0.00 | 2.82M | 95 | 0 | 0.00 | | | GRVY | 78.77 | 0 | 33577 | 0.00 | 2.83M | 0 | 0 | 0.00 | | | WRLD | 212.58 | 0 | 13862 | 0.00 | 2.80M | 106 | 0 | 0.00 | | | ESBK | 22.86 | 0 | 195 | 0.00 | 2.78M | 129 | 0 | 0.00 | | | LEDS | 6.73 | 0 | 55505 | 0.00 | 2.79M | 38 | 0 | 0.00 | | | ISDR | 31.56 | 0 | 27248 | 0.00 | 2.83M | 87 | 0 | 0.00 | | | WTM | 1031.10 | 0 | 12835 | 0.00 | 2.94M | 292 | 0 | 0.00 | | | IHT | 3.19 | 0 | 32204 | 0.00 | 2.95M | 32 | 0 | 0.00 | | | GHACU | 9.97 | 0 | 200 | 0.00 | 2.91M | 1 | 0 | 0.00 | | | PUYI | 6.88 | 0 | 401195 | 0.00 | 2.86M | 0 | 0 | 0.00 | | | UG | 16.39 | 0 | 12439 | 0.00 | 2.91M | 148 | 0 | 0.00 | | | DDI | 16.00 | 0 | 4639 | 0.00 | 2.77M | 73 | 0 | 0.00 | | | BSVN | 23.98 | 0 | 1961 | 0.00 | 2.64M | 271 | 0 | 0.00 | | | NC | 30.73 | 0 | 12079 | 0.00 | 2.66M | 45 | 0 | 0.00 | | | RGC | 25.67 | 0 | 2752 | 0.00 | 2.62M | 47 | 0 | 0.00 | | | SAL | 51.42 | 0 | 2608 | 0.00 | 2.61M | 177 | 0 | 0.00 | | | DUOT | 5.07 | 0 | 7049 | 0.00 | 2.62M | 56 | 0 | 0.00 | | | LXEH | 10.54 | 0 | 259 | 0.00 | 2.67M | 1 | 0 | 0.00 | | | PLPC | 63.40 | 0 | 4715 | 0.00 | 2.75M | 141 | 0 | 0.00 | | | BTBD | 4.30 | 0 | 29790 | 0.00 | 2.77M | 10 | 0 | 0.00 | | | ZENV | 8.58 | 0 | 113573 | 0.00 | 2.74M | 48 | 0 | 0.00 | | | CFBK | 20.45 | 0 | 2658 | 0.00 | 2.69M | 157 | 0 | 0.00 | | | FAT | 10.25 | 0 | 32901 | 0.00 | 2.73M | 0 | 0 | 0.00 | | |
