Low Float Stock Market Report as of 05:18:09 PM - 06/17/2021 EST

Full list is available for free until further notice

This site is updated daily twice at 8AM EST and 5PM EST daily.

What is a Low Float Stock?

To access the full report with over 400+ tickers think about signing up for Premium Reports.


Low Float Report
NamePriceVolumePrevVolumeChangeFloatRelVolAboveOpenGapnews
APOP4.1578590141135386226.913.57M26116-274.01
GOED3.4820406018197315787.744.91M1260-1.24
TIRX6.80121567486816596.252.42M2343010.78
RCON4.2811505100123179372.643.62M18704.32
ALF6.15976684974504248-8.073.83M1020-5.08
OXBR3.396596445106063712.623.54M50300.33
NTEC4.505605905158538913.354.37M954010.08
SNPX11.134825975169528125.062.34M2144023.60
IKT2.8928603009302213-1.704.79M7720-0.34
BCTX5.65247873219776360-14.004.33M360-12.48
MOSY6.49185467615613822.855.10M200-1.58
CTIB2.0714389093957595-8.414.32M6470-1.77
AVAH12.66108974017849362.341.48M1540-0.65
LEDS17.93105356811772551.242.42M150-0.56
MDRR1.5410346351518197-0.655.05M4200.00
YRD5.948976225705972.592.56M21802.76
ANVS90.058631341182445-5.615.49M36-5-2.57
CARV11.43824812514586-14.450.56M124-2-0.22
KOSS23.908178566561023.022.57M261-1.64
AEHL2.72792013902020-2.162.18M4600.36
BGI2.42773321188781-4.723.80M11400.39
CMIIU13.897198561665105-1.214.80M795-18.11
AUVI10.5769042915470456-0.284.17M920-6.04
KRNL9.84666547719561.345.00M394701.34
SSY2.946621982226913.894.48M11600.71
KRNLU10.28593384268191-0.875.00M25210-0.96
RMED5.215811251021007-3.162.68M80-3.16
LMFA4.645635054170271.984.98M8401.54
MITO1.52525971330974-2.565.03M140-3.21
IHT7.445178113327272.062.74M240-1.23
MEDS4.56504514987192-1.723.28M702.37
PALI4.245028352861620.955.65M910-2.14
XIN2.60501688383079-7.800.66M390-0.71
JAKK10.90496974117854-12.874.34M278-2-0.32
LEXX6.88444375899035.042.56M4230-0.46
BNTC4.2335012471960-3.203.82M4350-0.46
GBR5.103414072112907-0.583.69M4000.78
OMP32.67331786596202-3.884.97M1830-0.12
EVK2.8132837410697951.083.98M1050-1.80
CYTH10.563263953862833.535.72M7103.92
LYL1.683161926009660.605.68M730-1.20
JP1.57314980986524.674.69M24800.00
CHCI5.69305879451083-1.392.19M480-1.73
SSNT7.402996603209351.372.09M64820.00
RHE11.71268958339070-2.581.51M210-1.16
BKEP3.66268594219885-3.433.46M1810-1.06
AIH8.152632441943293.032.64M7600.38
JAN8.11252551175060-1.102.38M3701.10
BRN2.882450551381497-7.693.78M5100.00
EFOI4.07243912458013-3.553.48M180-0.71
GTEC8.752424712194057-4.791.66M1980-4.79
KLXE10.01237695237524-5.035.26M186-1-0.19
ROCRU10.352374515872610.392.20M11010-0.19
FSTX8.972365181470306.792.79M1501-0.24
TYHT7.28220441760435-0.823.46M710-2.18
NPCE24.072170453249546.040.75M27310.44
MTSL2.852079512352799-0.352.80M10504.90
VRPX4.05201842854978-0.742.06M6400.74
BOSC4.2219722072256-2.544.72M840-0.46
NURO3.801891013607673.833.77M1460-1.37
IMTE4.38187103210743-2.673.09M4300.00
TDAC11.8218534490102-1.834.88M20200.58
NETE11.6718106296283-1.024.48M1680-0.25
FWP7.291695261438318-2.540.48M690-0.13
MDIA4.91165814240765-2.961.92M230-2.96
YGMZ4.50160198254881-1.103.09M4400.00
JILL19.9015887297030-5.514.07M101-1-0.71
AMS2.991572021291600.003.51M2402.68
SQBG9.0315387490543-1.420.81M680-1.31
MFH6.1214673772392-2.555.58M790-0.64
OSAT5.33146541161135-3.960.85M220-1.62
AMRK48.33143852213523-4.305.62M1100-0.46
IPWR13.111423551238684.715.25M14710.32
QH4.0313600848094-5.622.96M3010-0.23
CUEN2.521315512513430.804.85M1490-1.60
NGMS68.73131258118889-2.375.53M52-1-1.21
PPSI4.55128619844722.023.95M10500.67
WAFU7.30128030187358-3.441.18M180-0.93
TAIT5.5412506891877-2.813.00M470-1.75
AFCG22.851241251592410.444.16M24101.01
USEG4.19123224368336-3.233.71M860-0.46
MDLY6.16120864279623-2.073.83M80-0.64
FSRXU10.02118215243632-0.305.34M6870-0.50
CDOR4.83116591173896-4.363.73M36101.98
HUSN3.89113843552824.293.90M14905.63
COHN22.03112281183805-3.670.83M2640-0.77
RVPH4.861119781186161.895.23M820-0.42
TAOP4.70110726113016-3.895.44M690-0.20
HOV91.74110113102075-1.004.82M1040-1.20
FET23.49106260131693-0.424.20M1910-1.02
KBSF4.12104510151523-5.501.49M300-1.15
WHLM5.1195565266642.003.60M43100.20
KRT20.8192573699040.585.02M2910-0.82
HUIZ5.8689988152771-0.170.36M590-0.17
SGMA5.108817630538.513.30M3620-0.43
RENN11.4087645311844.494.69M1011-0.55
LGVN7.1087386674543.502.60M3100.29
AAME4.0586949132542-4.714.04M550-0.47
CTO55.7485378521350.315.30M3050-0.40
BMTX12.987946829263-3.064.66M11300.45
APVO28.2877262124891-4.044.20M116-1-0.34
PFIN6.7576354152330.901.45M116901.49
CREG8.8676035124806-3.172.96M11100.66
RELI3.8376033840005.515.29M700-1.65
AEYE17.2274470139099-2.494.99M1050-0.45
NTZ20.307443515687-3.330.95M238-10.00
BLIN2.4473507129742-0.415.25M1750-2.04
UUU7.7272974530880.922.06M4100.39
BAOS3.43710141205400.004.56M450-3.50
NSPR5.2470248192210-2.965.60M16300.37
DTST5.6166823656920.902.05M6300.18
ESEA24.106577664263-4.212.64M46-1-1.39
JVA5.406576737441-3.055.03M10900.00
MDJH6.7764079548651.501.46M470-0.30
BNSO7.306344755783-6.891.17M156-10.51
ISNS6.9461734806450.142.90M240-0.29
DCTH10.736133523950-4.884.87M1780-0.44
AMBO2.29607621517600.442.35M220-0.44
RZLT12.70606143144314.624.49M5912.35
RPHM10.4459535840953.783.56M1000-0.20
DSWL4.8059362214700.005.08M2320-0.63
GLSI39.995912388746-2.773.30M630-0.29
CODA9.355772094690.544.28M36801.18
SJ6.175732420839-12.482.27M2380-0.28
LIVE56.7557107442101.141.29M15400.52
CFFEU10.125686219481.204.25M29800.40
CCRC6.225562112234-0.725.30M1200-0.32
FFBW11.0455171347820.275.66M70401.00
ARTW3.3552670393081.522.00M27400.00
CNTB17.6352438890921.505.53M140-10.00
NVFY3.155206246177-2.173.48M14200.93
AINC19.905190220641-8.001.79M156-1-4.48
OSN4.545184323420-1.732.25M2990-0.43
ID6.5551717585681.395.27M13100.00
CYAN2.735109233613-2.153.61M16300.36
MYO10.855087843270-4.494.81M930-0.53
VLON4.7950482977483.683.10M450-0.65
GWGH6.6047724197674.103.18M40900.16
XTNT1.7247542596112.384.32M5302.38
NC27.6847444418591.062.66M30300.44
CIZN18.344656727348-3.424.71M688-10.00
LEGOU11.4545861793820.224.57M4401.22
GANX9.264540556765-1.492.92M1980-0.64
ALCO34.3344875828720.204.04M14800.20
LIXT2.9744144102816-1.004.39M120-0.33
OVBC23.3544064227320.603.98M274-10.78
HQI20.684325687139-0.104.95M16511.01
MHH14.334247443743-3.112.29M146-10.81
ALTM67.074004961533-4.023.29M113-3-0.07
SMID20.173938446951-3.493.75M94-10.72
SCLEU9.98392406099-0.205.61M10500.00
ANPC4.3338600579890.702.81M70-0.47
EVBN38.563839530127-3.505.17M296-11.91
EDRY27.633827654702-2.951.09M400-0.14
YTEN8.9838041620752.053.80M10100.57
ELSE4.623725416908-1.702.23M8200.21
BIVI17.2437189416060.882.54M1111-2.22
SEED9.443516116201-5.513.90M890-0.70
BDR1.253514994713-0.795.55M80-1.59
ITQRU9.9934925151000.003.85M11900.00
SGA20.7234552211720.584.93M251-10.29
APWC3.9434487350522.873.39M6900.52
HUDI4.9034365253736.523.12M15504.13
RNGR8.4534216192602.555.04M36503.03
COKE410.3033180298190.374.68M11340.69
CLWT3.2633157372972.192.28M1200.31
REX97.743310229463-2.145.26M200-2-0.38
GHACU10.013280537590-0.202.91M2200-0.10
FAT12.4132717778950.653.88M1000-1.05
GRVY142.2532664298281.972.83M1284-1.08
MNPR6.0532313465960.674.15M950-0.83
KRUS35.653190246221-3.153.01M129-10.35
ACY9.363128334397-3.601.20M1100.10
FTHM34.5130930326401.385.17M801-0.62
BWMN13.9630810318460.363.07M11500.07
PRTG42.8130800217887.034.44M1824-2.97
OBCI11.473052117540-4.663.03M326-10.17
MMAC27.073041631963-0.294.54M330-0.37
AHC6.9230145867621.762.75M1530-0.15
KZIA10.5630051211200.383.99M800-0.95
CFFI53.0229911195331.673.47M3261-0.29
BSBK10.032985816823-0.105.71M17300.60
STRR2.77298121251190.734.67M3000.73
HPK10.002935767393-1.093.95M870-1.09
PSHG5.5029320254420.002.19M4000.73
VMAR10.0529311829190.003.47M280-1.19
AHPI3.972906341821-0.502.99M160-0.50
DUOT10.3729038238270.392.49M2140-2.13
VECT16.4128489318930.004.66M21300.55
SMIT5.952835322860-2.703.54M1420-1.31
CINR14.78283538704-0.475.13M26900.27
CVV4.252823345229-1.625.41M13000.00
PEBK24.612761715120-1.564.32M18900.00
NREF20.472748421880-1.684.56M990-0.82
NVR4697.5527452205540.893.45M19048-0.13
NVEC69.662710131571-0.564.75M1470-0.53
WRLD166.1126793266320.562.93M13510.18
OPHC5.002666671421-1.962.22M2500.00
EML32.692660226248-0.185.31M21300.76
LEGH18.212657211218-0.875.53M7800.00
OPNT13.8225903142101.994.03M2501-1.92
OLB5.3925740269091.322.87M250-1.69
BSVN17.302482225884-1.262.58M36600.06
CABO1818.2024637352381.015.43M78180.00
RMBL36.5524578278450.331.99M910-0.60
TCFC35.502451224437-3.165.49M134-10.79
ISDR24.402379413107-2.522.86M187-10.00
PDEX31.002352413686-5.172.56M291-21.47
ANDA10.422338969310.882.19M19000.10
ANEB7.582330216963-0.665.63M12500.13
LEVL27.682329918365-1.044.93M1460-0.18
ISIG7.782327472531.701.10M6300.00
VHI24.912291422795-5.032.38M117-1-1.64
CBFV21.962272119603-0.274.75M23500.36
RMCF5.742267816133-3.374.99M940-1.01
KARO36.122247212415-2.994.00M171-1-0.94
PLBC28.852194820729-0.624.29M2560-0.14
MNSB22.302184118271-1.151.51M19300.53
LEE28.062168626594-2.975.06M86-1-1.14
CHMG42.412131512089-0.843.66M190-10.63
BITE9.672098613180.003.62M19900.00
PMD8.2220663386113.664.66M11700.25
HFBL17.15203222680-1.152.22M212401.21
PW38.2520157324201.542.69M1751-0.29
MSGM13.0320011412770.004.61M8801.30
HX1.5619745665210.655.43M2700.65
WSTG26.051971514632-0.043.72M19100.15
KSPN25.491903520426-0.041.36M2260-3.49
CELP2.391862016966-1.244.39M9104.55
WINA195.431855613305-0.143.06M2871-0.10
VELOU9.931855034172-0.103.97M790-0.20
AWX4.5118063643320.892.31M3202.24
MLAB261.5017679346312.504.87M10450.47
LARK27.101757420238-2.453.72M2010-0.32
JRJC9.67175457954-0.820.24M5300.92
CNBKA114.151719121663-0.052.77M24600.24
BCYC29.691698916344-0.034.28M580-0.37
WVVI13.731658034500-0.513.81M440-0.14
CLRO2.4216553443851.685.70M2500.84
GCBC27.501637093891.703.29M24800.04
NAII14.0016346180421.604.87M13000.36
MTR6.191622397332.021.86M5700.71
CIX21.90161734586-0.141.59M235-14.65
AE27.061608510507-1.642.25M1700-0.40
IBEX18.001583410304-2.705.61M98-10.81
HBT17.691556815083-2.323.29M9500.44
FSFG73.861550711638-0.221.80M295-10.50
GHC639.771546823658-0.423.19M123-3-0.02
ICCC10.041542621740-2.625.54M16900.78
BWMX41.5115371124510.415.68M5400.39
WTM1122.261489533684-1.613.03M100-260.16
ALIM9.811463110268-1.805.38M1260-0.80
FSBW69.221442517191-1.693.71M165-20.44
FGBI19.251441813301-0.524.42M16500.88
LWAY5.101370111122-2.863.55M1000-3.62
IKNX10.3213489184112.170.67M7900.49
HMNF20.8112995133240.003.89M15900.48
HIHO3.631289175350.552.02M470-1.11
MARPS4.7512615781583.261.61M780-1.30
IHC43.181222511286-1.604.52M171-10.00
ICBK24.721205319774-1.084.74M11600.16
ALX273.60119219245-1.802.10M78-3-0.64
ALX273.60119219245-1.802.10M78-3-0.64
SAL46.921098915566-0.532.60M14700.49
ITHXU9.9810723137000.003.42M4500-0.10
SNOA7.8210662104790.512.05M870-0.39
ATTO20.781066275610.875.20M1750-0.05
NPK101.001054013795-1.585.05M85-1-0.39
USLM135.98104419073-1.612.08M331-7-0.28
PLPC75.48103564277-3.922.77M146-3-0.06
STRT46.51102588664-2.563.64M107-10.44
BRID13.36996012195-1.331.73M23601.33
VERY8.66971210243-3.781.91M13000.00
UCL11.009629173911.080.34M370-1.10
CPHC16.009604329210.272.45M133110.07
PNBK8.509474127950.001.91M14301.53
FFHL8.5094175241-0.931.13M670-2.80
ODC35.009346196880.035.16M9300.60
NEWA3.35933714969-1.205.61M190-0.02
OHPAU9.95930062540.005.62M260-0.10
DXR11.99922775928.861.31M4010.00
ACU43.92918914396-0.432.70M680-0.20
CNFR2.90918971580.005.36M10600.00
LGL10.8091197617-1.103.74M460-0.09
FCNCP27.30910990300.174.93M7000.04
AUBN35.5590766633-1.412.27M251-10.39
LSBK15.168930495-0.851.92M68600.00
AFBI12.808916118190.241.25M11900.23
VJET14.028722293920.650.26M520-1.22
AMRB17.69868324394-1.345.37M9301.45
UBCP14.7085999728-1.675.13M20200.00
NWLI228.8085906739-1.042.25M132-4-0.09
AC37.37858612892-1.373.11M73-1-0.32
RRBI52.1185499249-1.594.29M94-10.77
GRNV10.208506242330.151.65M910-0.15
INDO5.75847872885-1.711.56M9703.76
PSAGU9.96845422604-0.304.84M650-0.20
RCLFU9.9882244800.714.37M2900.30
FGF8.76820691193.673.41M4500.47
HSON18.04799256410.672.54M15600.61
NICK11.47788051574-0.264.44M4800.70
UTMD83.34783095300.693.40M9100.23
MRM9.57747334441-0.203.32M190-0.42
SUMR12.987360226140.391.51M150-0.08
SVT8.457199237103.301.11M14003.67
FCAP45.36719611346-1.183.24M13000.35
AXR12.6969328138-0.082.58M3000.08
UNB36.08671554503.833.55M4262-0.43
TATT5.766484214720.002.76M220-0.87
TSRI9.456409361093.960.69M8801.10
DHIL174.50625410032-1.233.08M105-20.22
GLBZ12.0061163463.542.01M69800.00
TCI30.2959214069-4.051.24M82-12.44
UG15.30577016541.862.91M5900.87
TC3.1855978890.950.20M2401.27
GBRG9.8055359458-0.515.03M2690-0.51
WLFC44.5455314058-2.562.21M101-10.28
SYTA8.2055315167-0.263.08M430-1.47
BCAC9.9452983824-0.155.00M660-0.10
UBOH32.5052176014.772.56M15010.39
SRL12.9051167635-0.855.39M4701.08
ALAC11.175093129200.091.44M10800.00
GFED24.164937761-0.623.00M19900.04
MXC8.50484025291-0.350.85M2100.00
BKSC20.0746834877-0.743.57M17100.00
CSU44.9946773589-2.751.50M36-1-0.91
HNNA9.33467618850.003.81M5500.54
XTLB3.27459224408-0.283.36M520-0.59
HLG39.79458422300.201.61M155-1-0.53
KFFB7.14448326700.283.07M16800.00
EMCF28.88447523524.342.18M731-0.29
LXEH11.554341179974.792.67M4709.71
AVCT6.054318245931.774.05M4300.34
OFLX138.3042874152-1.423.08M392-0.55
OCC3.73409810186-2.324.82M190-1.83
ARKR19.80404024200.001.85M420-0.61
BH174.2239598622-1.630.23M80-51.22
OFED23.5438955980-3.131.22M1510-0.16
TAYD12.003851761-0.173.03M17600.42
PNRG44.1538464017-4.290.63M962-8.71
ATRI622.82381958590.291.43M77-1-0.19
ELTK5.99380214290-0.331.56M500.00
NATH70.4937735193-1.012.82M60-10.88
PHCF3.9237117147-3.213.77M100-1.73
SIF9.75369490471.042.51M5001.35
EVI32.88349222015-0.754.64M470-0.30
BWL-A8.89335937297-1.222.29M001.44
ESBK14.2232552688-0.213.41M11401.47
NSYS7.443244111553.621.20M2301.81
VNCE10.62322466112.312.95M4901.06
PTSI58.5031746894-2.661.74M63-20.38
ARL10.6730593901-3.441.51M460-0.45
NCSM29.8229211105-0.570.66M171-10.63
FSSI9.70278051690.003.85M1200.00
GBNY10.052746227-0.802.16M5900.00
CSPI10.8126842114-1.323.17M4302.01
LSAQ10.112605799-0.201.62M80-0.10
CFBK19.6425971553-0.252.76M5300.05
CVR25.3823763750.510.78M16200.20
DLCAU10.0622932017520.603.00M2300.50
TWLV9.662184409440.105.08M1200.00
MGYR13.40211816340.362.39M10101.12
DJCO340.0021122076-1.241.18M6700.24
VALU30.1220281903-0.100.94M671-0.83
WILC20.941933583-5.723.99M172-1-3.15
AAMC19.0519063572-0.051.03M2300.31
BRK-A420359.0017774069-1.241.25M000.14
CBMB14.97172815400.472.95M8200.00
MTEX25.57164447000.081.07M2600.23
BLUW10.071623734-0.594.08M210-0.49
JCTCF9.931560524-0.501.15M19800.10
ITIC170.14154542990.701.41M681-0.03
DIT142.1115341063-3.860.16M308-60.36
PATI11.28149514941.082.19M5000.00
KEQU12.3614295030-1.282.33M800-0.16
RBCN9.731143388-1.172.27M3200.10
BDL35.71113097740.880.55M2-1-3.95
GGMCU9.9711012701-0.205.03M130-0.20
LACQ13.7510774439-1.083.74M00-4.68
ESP14.861004627-0.941.47M4400.27
BOTJ18.0010022957-0.063.78M2202.94
MCADU10.521000757-1.412.93M610-0.19
FSSIU10.218963859-0.293.85M60-0.49
OPOF24.1986821970.924.51M321-1.17
FOXW9.84842274-0.615.64M420-0.30
HIFS292.1560722640.051.97M4000.42
SEB3790.38591587-0.480.25M134-200.22
AIRT23.0147015590.611.52M160-0.52
MSVB15.6041884760.002.73M4300.00
FOXWU10.254001040.795.64M5800.00
INTG39.4037030302.680.74M40-9.20
ADXN10.3336811758-4.972.66M911-4.97
MBTCU10.22347602-0.341.94M110-0.24
SFUN11.943416452.314.57M250-0.69
ASAXU9.922943801-0.504.19M50-0.50
WVFC16.392832680.281.41M10100.98
CKX13.032436501.031.38M76131.03
VENAU10.8415263340.284.68M100.00
OBAS10.871382250.000.90M49110.00
PBHC15.61119537-0.192.78M1216-0.19
GYRO13.7511814923.560.85M1103.56
RAND17.86108342-0.060.65M2018-0.06
TCACU10.0710521010.253.50M100.20
STRRP10.501013507-0.194.59M100-0.10
IGNYU9.95100250-1.394.33M130-1.39
IOR12.091001058-0.880.51M2112-0.88
SFBC45.009113250.022.23M13440.02
NSEC10.62913330.281.08M7110.28
BHSEU10.36501000.104.61M11100.10
WALDU10.0950200-0.644.81M010-0.64
VBFC46.5126807-5.080.54M32-2.04
IROQ21.9993531.062.14M1221.06
NEN63.7178436.171.96M1616.17
MBTC10.10451041.611.94M0101.61
FGBIP27.35049500.005.09M0270.00
MAYS29.2703070.000.39M0270.00
KIIIU9.95053220.005.47M0100.00
DTOCU9.95035200.002.78M0100.00
TWLVU9.94016020.005.08M0100.00
FRWAU9.9803000.003.87M0100.00