<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>

</head><body>
<div class="header" id="header">
<center><a href="https://lowfloatreport.com"><img id=logo class="responsive" src="https://lowfloatreport.com/LowFloatReport-Small.png"  /></a>
<div class="qMenu"><p>

<a href=https://lowfloatreport.com/>Home</a> -
<a href=https://lowfloatreport.com/premium.html>Premium Reports</a> -
<a href=https://lowfloatreport.com/faq.html>FAQ</a> - 
<a href=Https://lowfloatreport.com/contact.html>Contact</a>  
<br><input id="myInput" type="text" placeholder="Filter.."></p></div>
</div>
<center>

</center> 	<script>
	window.onscroll = function() {myFunction()};
// Get the header
var header = document.getElementById("header");
// Get the offset position of the navbar
var sticky = header.offsetTop;
// Add the sticky class to the header when you reach its scroll position. Remove "sticky" when you leave the scroll position
function myFunction() {
  if (window.pageYOffset > sticky) {
	  header.classList.add("sticky");
      qMenu.classList.add("sticky");
      
	  document.getElementById("header").style.fontSize = "20px";
      document.getElementById("logo").style.height = "50px";
	  document.getElementById("logo").style.width = "350px";
    
	
  } else { 
     //hide the items
	 header.classList.remove("sticky");
     qMenu.classList.remove("sticky");
     

	document.getElementById("header").style.fontSize = "20px";
    document.getElementById("logo").style.height = "50px";
    document.getElementById("logo").style.width = "350px";

  }
}
	</script>	 <center> <font size=5><b><p>Low Float Stock Market Report</b> as of 05:18:09 PM - 06/17/2021 EST </font> <br> <p><font size=8>Full list is available for free until further notice</font> <p><font size=2>This site is updated daily twice at 8AM EST and 5PM EST daily.</font> </p> <font size=7><b><p><a href=https://lowfloatreport.com/what-is-a-low-float-stock.html>What is a Low Float Stock?</a></b></font> <p><font size=2> <a href=https://lowfloatreport.com/premium.html>To access the full report with over 400+ tickers think about signing up for Premium Reports.</a></font> </p> <table> <tr> <th><font size=5><b>Low Float Report</b></font></th> </tr> <tbody id=myTable> <td> <div class=grid-container> <div class=grid-item><div class=columns> <ul class=price> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> </div></div> <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>
 </head><body> <table> <colgroup><col/><col/><col/><col/><col/><col/><col/><col/><col/><col/></colgroup> <tr><th>Name</th><th>Price</th><th>Volume</th><th>PrevVolume</th><th>Change</th><th>Float</th><th>RelVol</th><th>AboveOpen</th><th>Gap</th><th>news</th></tr> <tr><td>APOP</td><td>4.15</td><td>78590141</td><td>1353862</td><td>26.91</td><td>3.57M</td><td>26116</td><td>-2</td><td>74.01</td><td></td></tr> <tr><td>GOED</td><td>3.48</td><td>20406018</td><td>19731578</td><td>7.74</td><td>4.91M</td><td>126</td><td>0</td><td>-1.24</td><td></td></tr> <tr><td>TIRX</td><td>6.80</td><td>12156748</td><td>681659</td><td>6.25</td><td>2.42M</td><td>2343</td><td>0</td><td>10.78</td><td></td></tr> <tr><td>RCON</td><td>4.28</td><td>11505100</td><td>12317937</td><td>2.64</td><td>3.62M</td><td>187</td><td>0</td><td>4.32</td><td></td></tr> <tr><td>ALF</td><td>6.15</td><td>9766849</td><td>74504248</td><td>-8.07</td><td>3.83M</td><td>102</td><td>0</td><td>-5.08</td><td></td></tr> <tr><td>OXBR</td><td>3.39</td><td>6596445</td><td>1060637</td><td>12.62</td><td>3.54M</td><td>503</td><td>0</td><td>0.33</td><td></td></tr> <tr><td>NTEC</td><td>4.50</td><td>5605905</td><td>1585389</td><td>13.35</td><td>4.37M</td><td>954</td><td>0</td><td>10.08</td><td></td></tr> <tr><td>SNPX</td><td>11.13</td><td>4825975</td><td>1695281</td><td>25.06</td><td>2.34M</td><td>2144</td><td>0</td><td>23.60</td><td></td></tr> <tr><td>IKT</td><td>2.89</td><td>2860300</td><td>9302213</td><td>-1.70</td><td>4.79M</td><td>772</td><td>0</td><td>-0.34</td><td></td></tr> <tr><td>BCTX</td><td>5.65</td><td>2478732</td><td>19776360</td><td>-14.00</td><td>4.33M</td><td>36</td><td>0</td><td>-12.48</td><td></td></tr> <tr><td>MOSY</td><td>6.49</td><td>1854676</td><td>1561382</td><td>2.85</td><td>5.10M</td><td>20</td><td>0</td><td>-1.58</td><td></td></tr> <tr><td>CTIB</td><td>2.07</td><td>1438909</td><td>3957595</td><td>-8.41</td><td>4.32M</td><td>647</td><td>0</td><td>-1.77</td><td></td></tr> <tr><td>AVAH</td><td>12.66</td><td>1089740</td><td>1784936</td><td>2.34</td><td>1.48M</td><td>154</td><td>0</td><td>-0.65</td><td></td></tr> <tr><td>LEDS</td><td>17.93</td><td>1053568</td><td>1177255</td><td>1.24</td><td>2.42M</td><td>15</td><td>0</td><td>-0.56</td><td></td></tr> <tr><td>MDRR</td><td>1.54</td><td>1034635</td><td>1518197</td><td>-0.65</td><td>5.05M</td><td>42</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>YRD</td><td>5.94</td><td>897622</td><td>570597</td><td>2.59</td><td>2.56M</td><td>218</td><td>0</td><td>2.76</td><td></td></tr> <tr><td>ANVS</td><td>90.05</td><td>863134</td><td>1182445</td><td>-5.61</td><td>5.49M</td><td>36</td><td>-5</td><td>-2.57</td><td></td></tr> <tr><td>CARV</td><td>11.43</td><td>824812</td><td>514586</td><td>-14.45</td><td>0.56M</td><td>124</td><td>-2</td><td>-0.22</td><td></td></tr> <tr><td>KOSS</td><td>23.90</td><td>817856</td><td>656102</td><td>3.02</td><td>2.57M</td><td>26</td><td>1</td><td>-1.64</td><td></td></tr> <tr><td>AEHL</td><td>2.72</td><td>792013</td><td>902020</td><td>-2.16</td><td>2.18M</td><td>46</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>BGI</td><td>2.42</td><td>773321</td><td>188781</td><td>-4.72</td><td>3.80M</td><td>114</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>CMIIU</td><td>13.89</td><td>719856</td><td>1665105</td><td>-1.21</td><td>4.80M</td><td>795</td><td>-1</td><td>8.11</td><td></td></tr> <tr><td>AUVI</td><td>10.57</td><td>690429</td><td>15470456</td><td>-0.28</td><td>4.17M</td><td>92</td><td>0</td><td>-6.04</td><td></td></tr> <tr><td>KRNL</td><td>9.84</td><td>666547</td><td>71956</td><td>1.34</td><td>5.00M</td><td>3947</td><td>0</td><td>1.34</td><td></td></tr> <tr><td>SSY</td><td>2.94</td><td>662198</td><td>222691</td><td>3.89</td><td>4.48M</td><td>116</td><td>0</td><td>0.71</td><td></td></tr> <tr><td>KRNLU</td><td>10.28</td><td>593384</td><td>268191</td><td>-0.87</td><td>5.00M</td><td>2521</td><td>0</td><td>-0.96</td><td></td></tr> <tr><td>RMED</td><td>5.21</td><td>581125</td><td>1021007</td><td>-3.16</td><td>2.68M</td><td>8</td><td>0</td><td>-3.16</td><td></td></tr> <tr><td>LMFA</td><td>4.64</td><td>563505</td><td>417027</td><td>1.98</td><td>4.98M</td><td>84</td><td>0</td><td>1.54</td><td></td></tr> <tr><td>MITO</td><td>1.52</td><td>525971</td><td>330974</td><td>-2.56</td><td>5.03M</td><td>14</td><td>0</td><td>-3.21</td><td></td></tr> <tr><td>IHT</td><td>7.44</td><td>517811</td><td>332727</td><td>2.06</td><td>2.74M</td><td>24</td><td>0</td><td>-1.23</td><td></td></tr> <tr><td>MEDS</td><td>4.56</td><td>504514</td><td>987192</td><td>-1.72</td><td>3.28M</td><td>7</td><td>0</td><td>2.37</td><td></td></tr> <tr><td>PALI</td><td>4.24</td><td>502835</td><td>286162</td><td>0.95</td><td>5.65M</td><td>91</td><td>0</td><td>-2.14</td><td></td></tr> <tr><td>XIN</td><td>2.60</td><td>501688</td><td>383079</td><td>-7.80</td><td>0.66M</td><td>39</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>JAKK</td><td>10.90</td><td>496974</td><td>117854</td><td>-12.87</td><td>4.34M</td><td>278</td><td>-2</td><td>-0.32</td><td></td></tr> <tr><td>LEXX</td><td>6.88</td><td>444375</td><td>89903</td><td>5.04</td><td>2.56M</td><td>423</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>BNTC</td><td>4.23</td><td>350124</td><td>71960</td><td>-3.20</td><td>3.82M</td><td>435</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>GBR</td><td>5.10</td><td>341407</td><td>2112907</td><td>-0.58</td><td>3.69M</td><td>40</td><td>0</td><td>0.78</td><td></td></tr> <tr><td>OMP</td><td>32.67</td><td>331786</td><td>596202</td><td>-3.88</td><td>4.97M</td><td>183</td><td>0</td><td>-0.12</td><td></td></tr> <tr><td>EVK</td><td>2.81</td><td>328374</td><td>1069795</td><td>1.08</td><td>3.98M</td><td>105</td><td>0</td><td>-1.80</td><td></td></tr> <tr><td>CYTH</td><td>10.56</td><td>326395</td><td>386283</td><td>3.53</td><td>5.72M</td><td>71</td><td>0</td><td>3.92</td><td></td></tr> <tr><td>LYL</td><td>1.68</td><td>316192</td><td>600966</td><td>0.60</td><td>5.68M</td><td>73</td><td>0</td><td>-1.20</td><td></td></tr> <tr><td>JP</td><td>1.57</td><td>314980</td><td>98652</td><td>4.67</td><td>4.69M</td><td>248</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CHCI</td><td>5.69</td><td>305879</td><td>451083</td><td>-1.39</td><td>2.19M</td><td>48</td><td>0</td><td>-1.73</td><td></td></tr> <tr><td>SSNT</td><td>7.40</td><td>299660</td><td>320935</td><td>1.37</td><td>2.09M</td><td>648</td><td>2</td><td>0.00</td><td></td></tr> <tr><td>RHE</td><td>11.71</td><td>268958</td><td>339070</td><td>-2.58</td><td>1.51M</td><td>21</td><td>0</td><td>-1.16</td><td></td></tr> <tr><td>BKEP</td><td>3.66</td><td>268594</td><td>219885</td><td>-3.43</td><td>3.46M</td><td>181</td><td>0</td><td>-1.06</td><td></td></tr> <tr><td>AIH</td><td>8.15</td><td>263244</td><td>194329</td><td>3.03</td><td>2.64M</td><td>76</td><td>0</td><td>0.38</td><td></td></tr> <tr><td>JAN</td><td>8.11</td><td>252551</td><td>175060</td><td>-1.10</td><td>2.38M</td><td>37</td><td>0</td><td>1.10</td><td></td></tr> <tr><td>BRN</td><td>2.88</td><td>245055</td><td>1381497</td><td>-7.69</td><td>3.78M</td><td>51</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>EFOI</td><td>4.07</td><td>243912</td><td>458013</td><td>-3.55</td><td>3.48M</td><td>18</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>GTEC</td><td>8.75</td><td>242471</td><td>2194057</td><td>-4.79</td><td>1.66M</td><td>198</td><td>0</td><td>-4.79</td><td></td></tr> <tr><td>KLXE</td><td>10.01</td><td>237695</td><td>237524</td><td>-5.03</td><td>5.26M</td><td>186</td><td>-1</td><td>-0.19</td><td></td></tr> <tr><td>ROCRU</td><td>10.35</td><td>237451</td><td>587261</td><td>0.39</td><td>2.20M</td><td>1101</td><td>0</td><td>-0.19</td><td></td></tr> <tr><td>FSTX</td><td>8.97</td><td>236518</td><td>147030</td><td>6.79</td><td>2.79M</td><td>150</td><td>1</td><td>-0.24</td><td></td></tr> <tr><td>TYHT</td><td>7.28</td><td>220441</td><td>760435</td><td>-0.82</td><td>3.46M</td><td>71</td><td>0</td><td>-2.18</td><td></td></tr> <tr><td>NPCE</td><td>24.07</td><td>217045</td><td>324954</td><td>6.04</td><td>0.75M</td><td>273</td><td>1</td><td>0.44</td><td></td></tr> <tr><td>MTSL</td><td>2.85</td><td>207951</td><td>2352799</td><td>-0.35</td><td>2.80M</td><td>105</td><td>0</td><td>4.90</td><td></td></tr> <tr><td>VRPX</td><td>4.05</td><td>201842</td><td>854978</td><td>-0.74</td><td>2.06M</td><td>64</td><td>0</td><td>0.74</td><td></td></tr> <tr><td>BOSC</td><td>4.22</td><td>197220</td><td>72256</td><td>-2.54</td><td>4.72M</td><td>84</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>NURO</td><td>3.80</td><td>189101</td><td>360767</td><td>3.83</td><td>3.77M</td><td>146</td><td>0</td><td>-1.37</td><td></td></tr> <tr><td>IMTE</td><td>4.38</td><td>187103</td><td>210743</td><td>-2.67</td><td>3.09M</td><td>43</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TDAC</td><td>11.82</td><td>185344</td><td>90102</td><td>-1.83</td><td>4.88M</td><td>202</td><td>0</td><td>0.58</td><td></td></tr> <tr><td>NETE</td><td>11.67</td><td>181062</td><td>96283</td><td>-1.02</td><td>4.48M</td><td>168</td><td>0</td><td>-0.25</td><td></td></tr> <tr><td>FWP</td><td>7.29</td><td>169526</td><td>1438318</td><td>-2.54</td><td>0.48M</td><td>69</td><td>0</td><td>-0.13</td><td></td></tr> <tr><td>MDIA</td><td>4.91</td><td>165814</td><td>240765</td><td>-2.96</td><td>1.92M</td><td>23</td><td>0</td><td>-2.96</td><td></td></tr> <tr><td>YGMZ</td><td>4.50</td><td>160198</td><td>254881</td><td>-1.10</td><td>3.09M</td><td>44</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>JILL</td><td>19.90</td><td>158872</td><td>97030</td><td>-5.51</td><td>4.07M</td><td>101</td><td>-1</td><td>-0.71</td><td></td></tr> <tr><td>AMS</td><td>2.99</td><td>157202</td><td>129160</td><td>0.00</td><td>3.51M</td><td>24</td><td>0</td><td>2.68</td><td></td></tr> <tr><td>SQBG</td><td>9.03</td><td>153874</td><td>90543</td><td>-1.42</td><td>0.81M</td><td>68</td><td>0</td><td>-1.31</td><td></td></tr> <tr><td>MFH</td><td>6.12</td><td>146737</td><td>72392</td><td>-2.55</td><td>5.58M</td><td>79</td><td>0</td><td>-0.64</td><td></td></tr> <tr><td>OSAT</td><td>5.33</td><td>146541</td><td>161135</td><td>-3.96</td><td>0.85M</td><td>22</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>AMRK</td><td>48.33</td><td>143852</td><td>213523</td><td>-4.30</td><td>5.62M</td><td>110</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>IPWR</td><td>13.11</td><td>142355</td><td>123868</td><td>4.71</td><td>5.25M</td><td>147</td><td>1</td><td>0.32</td><td></td></tr> <tr><td>QH</td><td>4.03</td><td>136008</td><td>48094</td><td>-5.62</td><td>2.96M</td><td>301</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>CUEN</td><td>2.52</td><td>131551</td><td>251343</td><td>0.80</td><td>4.85M</td><td>149</td><td>0</td><td>-1.60</td><td></td></tr> <tr><td>NGMS</td><td>68.73</td><td>131258</td><td>118889</td><td>-2.37</td><td>5.53M</td><td>52</td><td>-1</td><td>-1.21</td><td></td></tr> <tr><td>PPSI</td><td>4.55</td><td>128619</td><td>84472</td><td>2.02</td><td>3.95M</td><td>105</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>WAFU</td><td>7.30</td><td>128030</td><td>187358</td><td>-3.44</td><td>1.18M</td><td>18</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>TAIT</td><td>5.54</td><td>125068</td><td>91877</td><td>-2.81</td><td>3.00M</td><td>47</td><td>0</td><td>-1.75</td><td></td></tr> <tr><td>AFCG</td><td>22.85</td><td>124125</td><td>159241</td><td>0.44</td><td>4.16M</td><td>241</td><td>0</td><td>1.01</td><td></td></tr> <tr><td>USEG</td><td>4.19</td><td>123224</td><td>368336</td><td>-3.23</td><td>3.71M</td><td>86</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>MDLY</td><td>6.16</td><td>120864</td><td>279623</td><td>-2.07</td><td>3.83M</td><td>8</td><td>0</td><td>-0.64</td><td></td></tr> <tr><td>FSRXU</td><td>10.02</td><td>118215</td><td>243632</td><td>-0.30</td><td>5.34M</td><td>687</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>CDOR</td><td>4.83</td><td>116591</td><td>173896</td><td>-4.36</td><td>3.73M</td><td>361</td><td>0</td><td>1.98</td><td></td></tr> <tr><td>HUSN</td><td>3.89</td><td>113843</td><td>55282</td><td>4.29</td><td>3.90M</td><td>149</td><td>0</td><td>5.63</td><td></td></tr> <tr><td>COHN</td><td>22.03</td><td>112281</td><td>183805</td><td>-3.67</td><td>0.83M</td><td>264</td><td>0</td><td>-0.77</td><td></td></tr> <tr><td>RVPH</td><td>4.86</td><td>111978</td><td>118616</td><td>1.89</td><td>5.23M</td><td>82</td><td>0</td><td>-0.42</td><td></td></tr> <tr><td>TAOP</td><td>4.70</td><td>110726</td><td>113016</td><td>-3.89</td><td>5.44M</td><td>69</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>HOV</td><td>91.74</td><td>110113</td><td>102075</td><td>-1.00</td><td>4.82M</td><td>104</td><td>0</td><td>-1.20</td><td></td></tr> <tr><td>FET</td><td>23.49</td><td>106260</td><td>131693</td><td>-0.42</td><td>4.20M</td><td>191</td><td>0</td><td>-1.02</td><td></td></tr> <tr><td>KBSF</td><td>4.12</td><td>104510</td><td>151523</td><td>-5.50</td><td>1.49M</td><td>30</td><td>0</td><td>-1.15</td><td></td></tr> <tr><td>WHLM</td><td>5.11</td><td>95565</td><td>26664</td><td>2.00</td><td>3.60M</td><td>431</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>KRT</td><td>20.81</td><td>92573</td><td>69904</td><td>0.58</td><td>5.02M</td><td>291</td><td>0</td><td>-0.82</td><td></td></tr> <tr><td>HUIZ</td><td>5.86</td><td>89988</td><td>152771</td><td>-0.17</td><td>0.36M</td><td>59</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>SGMA</td><td>5.10</td><td>88176</td><td>3053</td><td>8.51</td><td>3.30M</td><td>362</td><td>0</td><td>-0.43</td><td></td></tr> <tr><td>RENN</td><td>11.40</td><td>87645</td><td>31184</td><td>4.49</td><td>4.69M</td><td>101</td><td>1</td><td>-0.55</td><td></td></tr> <tr><td>LGVN</td><td>7.10</td><td>87386</td><td>67454</td><td>3.50</td><td>2.60M</td><td>31</td><td>0</td><td>0.29</td><td></td></tr> <tr><td>AAME</td><td>4.05</td><td>86949</td><td>132542</td><td>-4.71</td><td>4.04M</td><td>55</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>CTO</td><td>55.74</td><td>85378</td><td>52135</td><td>0.31</td><td>5.30M</td><td>305</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>BMTX</td><td>12.98</td><td>79468</td><td>29263</td><td>-3.06</td><td>4.66M</td><td>113</td><td>0</td><td>0.45</td><td></td></tr> <tr><td>APVO</td><td>28.28</td><td>77262</td><td>124891</td><td>-4.04</td><td>4.20M</td><td>116</td><td>-1</td><td>-0.34</td><td></td></tr> <tr><td>PFIN</td><td>6.75</td><td>76354</td><td>15233</td><td>0.90</td><td>1.45M</td><td>1169</td><td>0</td><td>1.49</td><td></td></tr> <tr><td>CREG</td><td>8.86</td><td>76035</td><td>124806</td><td>-3.17</td><td>2.96M</td><td>111</td><td>0</td><td>0.66</td><td></td></tr> <tr><td>RELI</td><td>3.83</td><td>76033</td><td>84000</td><td>5.51</td><td>5.29M</td><td>70</td><td>0</td><td>-1.65</td><td></td></tr> <tr><td>AEYE</td><td>17.22</td><td>74470</td><td>139099</td><td>-2.49</td><td>4.99M</td><td>105</td><td>0</td><td>-0.45</td><td></td></tr> <tr><td>NTZ</td><td>20.30</td><td>74435</td><td>15687</td><td>-3.33</td><td>0.95M</td><td>238</td><td>-1</td><td>0.00</td><td></td></tr> <tr><td>BLIN</td><td>2.44</td><td>73507</td><td>129742</td><td>-0.41</td><td>5.25M</td><td>175</td><td>0</td><td>-2.04</td><td></td></tr> <tr><td>UUU</td><td>7.72</td><td>72974</td><td>53088</td><td>0.92</td><td>2.06M</td><td>41</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>BAOS</td><td>3.43</td><td>71014</td><td>120540</td><td>0.00</td><td>4.56M</td><td>45</td><td>0</td><td>-3.50</td><td></td></tr> <tr><td>NSPR</td><td>5.24</td><td>70248</td><td>192210</td><td>-2.96</td><td>5.60M</td><td>163</td><td>0</td><td>0.37</td><td></td></tr> <tr><td>DTST</td><td>5.61</td><td>66823</td><td>65692</td><td>0.90</td><td>2.05M</td><td>63</td><td>0</td><td>0.18</td><td></td></tr> <tr><td>ESEA</td><td>24.10</td><td>65776</td><td>64263</td><td>-4.21</td><td>2.64M</td><td>46</td><td>-1</td><td>-1.39</td><td></td></tr> <tr><td>JVA</td><td>5.40</td><td>65767</td><td>37441</td><td>-3.05</td><td>5.03M</td><td>109</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MDJH</td><td>6.77</td><td>64079</td><td>54865</td><td>1.50</td><td>1.46M</td><td>47</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>BNSO</td><td>7.30</td><td>63447</td><td>55783</td><td>-6.89</td><td>1.17M</td><td>156</td><td>-1</td><td>0.51</td><td></td></tr> <tr><td>ISNS</td><td>6.94</td><td>61734</td><td>80645</td><td>0.14</td><td>2.90M</td><td>24</td><td>0</td><td>-0.29</td><td></td></tr> <tr><td>DCTH</td><td>10.73</td><td>61335</td><td>23950</td><td>-4.88</td><td>4.87M</td><td>178</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>AMBO</td><td>2.29</td><td>60762</td><td>151760</td><td>0.44</td><td>2.35M</td><td>22</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>RZLT</td><td>12.70</td><td>60614</td><td>31443</td><td>14.62</td><td>4.49M</td><td>59</td><td>1</td><td>2.35</td><td></td></tr> <tr><td>RPHM</td><td>10.44</td><td>59535</td><td>84095</td><td>3.78</td><td>3.56M</td><td>100</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>DSWL</td><td>4.80</td><td>59362</td><td>21470</td><td>0.00</td><td>5.08M</td><td>232</td><td>0</td><td>-0.63</td><td></td></tr> <tr><td>GLSI</td><td>39.99</td><td>59123</td><td>88746</td><td>-2.77</td><td>3.30M</td><td>63</td><td>0</td><td>-0.29</td><td></td></tr> <tr><td>CODA</td><td>9.35</td><td>57720</td><td>9469</td><td>0.54</td><td>4.28M</td><td>368</td><td>0</td><td>1.18</td><td></td></tr> <tr><td>SJ</td><td>6.17</td><td>57324</td><td>20839</td><td>-12.48</td><td>2.27M</td><td>238</td><td>0</td><td>-0.28</td><td></td></tr> <tr><td>LIVE</td><td>56.75</td><td>57107</td><td>44210</td><td>1.14</td><td>1.29M</td><td>154</td><td>0</td><td>0.52</td><td></td></tr> <tr><td>CFFEU</td><td>10.12</td><td>56862</td><td>1948</td><td>1.20</td><td>4.25M</td><td>298</td><td>0</td><td>0.40</td><td></td></tr> <tr><td>CCRC</td><td>6.22</td><td>55621</td><td>12234</td><td>-0.72</td><td>5.30M</td><td>120</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>FFBW</td><td>11.04</td><td>55171</td><td>34782</td><td>0.27</td><td>5.66M</td><td>704</td><td>0</td><td>1.00</td><td></td></tr> <tr><td>ARTW</td><td>3.35</td><td>52670</td><td>39308</td><td>1.52</td><td>2.00M</td><td>274</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CNTB</td><td>17.63</td><td>52438</td><td>89092</td><td>1.50</td><td>5.53M</td><td>140</td><td>-1</td><td>0.00</td><td></td></tr> <tr><td>NVFY</td><td>3.15</td><td>52062</td><td>46177</td><td>-2.17</td><td>3.48M</td><td>142</td><td>0</td><td>0.93</td><td></td></tr> <tr><td>AINC</td><td>19.90</td><td>51902</td><td>20641</td><td>-8.00</td><td>1.79M</td><td>156</td><td>-1</td><td>-4.48</td><td></td></tr> <tr><td>OSN</td><td>4.54</td><td>51843</td><td>23420</td><td>-1.73</td><td>2.25M</td><td>299</td><td>0</td><td>-0.43</td><td></td></tr> <tr><td>ID</td><td>6.55</td><td>51717</td><td>58568</td><td>1.39</td><td>5.27M</td><td>131</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CYAN</td><td>2.73</td><td>51092</td><td>33613</td><td>-2.15</td><td>3.61M</td><td>163</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>MYO</td><td>10.85</td><td>50878</td><td>43270</td><td>-4.49</td><td>4.81M</td><td>93</td><td>0</td><td>-0.53</td><td></td></tr> <tr><td>VLON</td><td>4.79</td><td>50482</td><td>97748</td><td>3.68</td><td>3.10M</td><td>45</td><td>0</td><td>-0.65</td><td></td></tr> <tr><td>GWGH</td><td>6.60</td><td>47724</td><td>19767</td><td>4.10</td><td>3.18M</td><td>409</td><td>0</td><td>0.16</td><td></td></tr> <tr><td>XTNT</td><td>1.72</td><td>47542</td><td>59611</td><td>2.38</td><td>4.32M</td><td>53</td><td>0</td><td>2.38</td><td></td></tr> <tr><td>NC</td><td>27.68</td><td>47444</td><td>41859</td><td>1.06</td><td>2.66M</td><td>303</td><td>0</td><td>0.44</td><td></td></tr> <tr><td>CIZN</td><td>18.34</td><td>46567</td><td>27348</td><td>-3.42</td><td>4.71M</td><td>688</td><td>-1</td><td>0.00</td><td></td></tr> <tr><td>LEGOU</td><td>11.45</td><td>45861</td><td>79382</td><td>0.22</td><td>4.57M</td><td>44</td><td>0</td><td>1.22</td><td></td></tr> <tr><td>GANX</td><td>9.26</td><td>45405</td><td>56765</td><td>-1.49</td><td>2.92M</td><td>198</td><td>0</td><td>-0.64</td><td></td></tr> <tr><td>ALCO</td><td>34.33</td><td>44875</td><td>82872</td><td>0.20</td><td>4.04M</td><td>148</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>LIXT</td><td>2.97</td><td>44144</td><td>102816</td><td>-1.00</td><td>4.39M</td><td>12</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>OVBC</td><td>23.35</td><td>44064</td><td>22732</td><td>0.60</td><td>3.98M</td><td>274</td><td>-1</td><td>0.78</td><td></td></tr> <tr><td>HQI</td><td>20.68</td><td>43256</td><td>87139</td><td>-0.10</td><td>4.95M</td><td>165</td><td>1</td><td>1.01</td><td></td></tr> <tr><td>MHH</td><td>14.33</td><td>42474</td><td>43743</td><td>-3.11</td><td>2.29M</td><td>146</td><td>-1</td><td>0.81</td><td></td></tr> <tr><td>ALTM</td><td>67.07</td><td>40049</td><td>61533</td><td>-4.02</td><td>3.29M</td><td>113</td><td>-3</td><td>-0.07</td><td></td></tr> <tr><td>SMID</td><td>20.17</td><td>39384</td><td>46951</td><td>-3.49</td><td>3.75M</td><td>94</td><td>-1</td><td>0.72</td><td></td></tr> <tr><td>SCLEU</td><td>9.98</td><td>39240</td><td>6099</td><td>-0.20</td><td>5.61M</td><td>105</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ANPC</td><td>4.33</td><td>38600</td><td>57989</td><td>0.70</td><td>2.81M</td><td>7</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>EVBN</td><td>38.56</td><td>38395</td><td>30127</td><td>-3.50</td><td>5.17M</td><td>296</td><td>-1</td><td>1.91</td><td></td></tr> <tr><td>EDRY</td><td>27.63</td><td>38276</td><td>54702</td><td>-2.95</td><td>1.09M</td><td>40</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>YTEN</td><td>8.98</td><td>38041</td><td>62075</td><td>2.05</td><td>3.80M</td><td>101</td><td>0</td><td>0.57</td><td></td></tr> <tr><td>ELSE</td><td>4.62</td><td>37254</td><td>16908</td><td>-1.70</td><td>2.23M</td><td>82</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>BIVI</td><td>17.24</td><td>37189</td><td>41606</td><td>0.88</td><td>2.54M</td><td>111</td><td>1</td><td>-2.22</td><td></td></tr> <tr><td>SEED</td><td>9.44</td><td>35161</td><td>16201</td><td>-5.51</td><td>3.90M</td><td>89</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>BDR</td><td>1.25</td><td>35149</td><td>94713</td><td>-0.79</td><td>5.55M</td><td>8</td><td>0</td><td>-1.59</td><td></td></tr> <tr><td>ITQRU</td><td>9.99</td><td>34925</td><td>15100</td><td>0.00</td><td>3.85M</td><td>119</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SGA</td><td>20.72</td><td>34552</td><td>21172</td><td>0.58</td><td>4.93M</td><td>251</td><td>-1</td><td>0.29</td><td></td></tr> <tr><td>APWC</td><td>3.94</td><td>34487</td><td>35052</td><td>2.87</td><td>3.39M</td><td>69</td><td>0</td><td>0.52</td><td></td></tr> <tr><td>HUDI</td><td>4.90</td><td>34365</td><td>25373</td><td>6.52</td><td>3.12M</td><td>155</td><td>0</td><td>4.13</td><td></td></tr> <tr><td>RNGR</td><td>8.45</td><td>34216</td><td>19260</td><td>2.55</td><td>5.04M</td><td>365</td><td>0</td><td>3.03</td><td></td></tr> <tr><td>COKE</td><td>410.30</td><td>33180</td><td>29819</td><td>0.37</td><td>4.68M</td><td>113</td><td>4</td><td>0.69</td><td></td></tr> <tr><td>CLWT</td><td>3.26</td><td>33157</td><td>37297</td><td>2.19</td><td>2.28M</td><td>12</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>REX</td><td>97.74</td><td>33102</td><td>29463</td><td>-2.14</td><td>5.26M</td><td>200</td><td>-2</td><td>-0.38</td><td></td></tr> <tr><td>GHACU</td><td>10.01</td><td>32805</td><td>37590</td><td>-0.20</td><td>2.91M</td><td>220</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>FAT</td><td>12.41</td><td>32717</td><td>77895</td><td>0.65</td><td>3.88M</td><td>100</td><td>0</td><td>-1.05</td><td></td></tr> <tr><td>GRVY</td><td>142.25</td><td>32664</td><td>29828</td><td>1.97</td><td>2.83M</td><td>128</td><td>4</td><td>-1.08</td><td></td></tr> <tr><td>MNPR</td><td>6.05</td><td>32313</td><td>46596</td><td>0.67</td><td>4.15M</td><td>95</td><td>0</td><td>-0.83</td><td></td></tr> <tr><td>KRUS</td><td>35.65</td><td>31902</td><td>46221</td><td>-3.15</td><td>3.01M</td><td>129</td><td>-1</td><td>0.35</td><td></td></tr> <tr><td>ACY</td><td>9.36</td><td>31283</td><td>34397</td><td>-3.60</td><td>1.20M</td><td>11</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>FTHM</td><td>34.51</td><td>30930</td><td>32640</td><td>1.38</td><td>5.17M</td><td>80</td><td>1</td><td>-0.62</td><td></td></tr> <tr><td>BWMN</td><td>13.96</td><td>30810</td><td>31846</td><td>0.36</td><td>3.07M</td><td>115</td><td>0</td><td>0.07</td><td></td></tr> <tr><td>PRTG</td><td>42.81</td><td>30800</td><td>21788</td><td>7.03</td><td>4.44M</td><td>182</td><td>4</td><td>-2.97</td><td></td></tr> <tr><td>OBCI</td><td>11.47</td><td>30521</td><td>17540</td><td>-4.66</td><td>3.03M</td><td>326</td><td>-1</td><td>0.17</td><td></td></tr> <tr><td>MMAC</td><td>27.07</td><td>30416</td><td>31963</td><td>-0.29</td><td>4.54M</td><td>33</td><td>0</td><td>-0.37</td><td></td></tr> <tr><td>AHC</td><td>6.92</td><td>30145</td><td>86762</td><td>1.76</td><td>2.75M</td><td>153</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>KZIA</td><td>10.56</td><td>30051</td><td>21120</td><td>0.38</td><td>3.99M</td><td>80</td><td>0</td><td>-0.95</td><td></td></tr> <tr><td>CFFI</td><td>53.02</td><td>29911</td><td>19533</td><td>1.67</td><td>3.47M</td><td>326</td><td>1</td><td>-0.29</td><td></td></tr> <tr><td>BSBK</td><td>10.03</td><td>29858</td><td>16823</td><td>-0.10</td><td>5.71M</td><td>173</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>STRR</td><td>2.77</td><td>29812</td><td>125119</td><td>0.73</td><td>4.67M</td><td>30</td><td>0</td><td>0.73</td><td></td></tr> <tr><td>HPK</td><td>10.00</td><td>29357</td><td>67393</td><td>-1.09</td><td>3.95M</td><td>87</td><td>0</td><td>-1.09</td><td></td></tr> <tr><td>PSHG</td><td>5.50</td><td>29320</td><td>25442</td><td>0.00</td><td>2.19M</td><td>40</td><td>0</td><td>0.73</td><td></td></tr> <tr><td>VMAR</td><td>10.05</td><td>29311</td><td>82919</td><td>0.00</td><td>3.47M</td><td>28</td><td>0</td><td>-1.19</td><td></td></tr> <tr><td>AHPI</td><td>3.97</td><td>29063</td><td>41821</td><td>-0.50</td><td>2.99M</td><td>16</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>DUOT</td><td>10.37</td><td>29038</td><td>23827</td><td>0.39</td><td>2.49M</td><td>214</td><td>0</td><td>-2.13</td><td></td></tr> <tr><td>VECT</td><td>16.41</td><td>28489</td><td>31893</td><td>0.00</td><td>4.66M</td><td>213</td><td>0</td><td>0.55</td><td></td></tr> <tr><td>SMIT</td><td>5.95</td><td>28353</td><td>22860</td><td>-2.70</td><td>3.54M</td><td>142</td><td>0</td><td>-1.31</td><td></td></tr> <tr><td>CINR</td><td>14.78</td><td>28353</td><td>8704</td><td>-0.47</td><td>5.13M</td><td>269</td><td>0</td><td>0.27</td><td></td></tr> <tr><td>CVV</td><td>4.25</td><td>28233</td><td>45229</td><td>-1.62</td><td>5.41M</td><td>130</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PEBK</td><td>24.61</td><td>27617</td><td>15120</td><td>-1.56</td><td>4.32M</td><td>189</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>NREF</td><td>20.47</td><td>27484</td><td>21880</td><td>-1.68</td><td>4.56M</td><td>99</td><td>0</td><td>-0.82</td><td></td></tr> <tr><td>NVR</td><td>4697.55</td><td>27452</td><td>20554</td><td>0.89</td><td>3.45M</td><td>190</td><td>48</td><td>-0.13</td><td></td></tr> <tr><td>NVEC</td><td>69.66</td><td>27101</td><td>31571</td><td>-0.56</td><td>4.75M</td><td>147</td><td>0</td><td>-0.53</td><td></td></tr> <tr><td>WRLD</td><td>166.11</td><td>26793</td><td>26632</td><td>0.56</td><td>2.93M</td><td>135</td><td>1</td><td>0.18</td><td></td></tr> <tr><td>OPHC</td><td>5.00</td><td>26666</td><td>71421</td><td>-1.96</td><td>2.22M</td><td>25</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>EML</td><td>32.69</td><td>26602</td><td>26248</td><td>-0.18</td><td>5.31M</td><td>213</td><td>0</td><td>0.76</td><td></td></tr> <tr><td>LEGH</td><td>18.21</td><td>26572</td><td>11218</td><td>-0.87</td><td>5.53M</td><td>78</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>OPNT</td><td>13.82</td><td>25903</td><td>14210</td><td>1.99</td><td>4.03M</td><td>250</td><td>1</td><td>-1.92</td><td></td></tr> <tr><td>OLB</td><td>5.39</td><td>25740</td><td>26909</td><td>1.32</td><td>2.87M</td><td>25</td><td>0</td><td>-1.69</td><td></td></tr> <tr><td>BSVN</td><td>17.30</td><td>24822</td><td>25884</td><td>-1.26</td><td>2.58M</td><td>366</td><td>0</td><td>0.06</td><td></td></tr> <tr><td>CABO</td><td>1818.20</td><td>24637</td><td>35238</td><td>1.01</td><td>5.43M</td><td>78</td><td>18</td><td>0.00</td><td></td></tr> <tr><td>RMBL</td><td>36.55</td><td>24578</td><td>27845</td><td>0.33</td><td>1.99M</td><td>91</td><td>0</td><td>-0.60</td><td></td></tr> <tr><td>TCFC</td><td>35.50</td><td>24512</td><td>24437</td><td>-3.16</td><td>5.49M</td><td>134</td><td>-1</td><td>0.79</td><td></td></tr> <tr><td>ISDR</td><td>24.40</td><td>23794</td><td>13107</td><td>-2.52</td><td>2.86M</td><td>187</td><td>-1</td><td>0.00</td><td></td></tr> <tr><td>PDEX</td><td>31.00</td><td>23524</td><td>13686</td><td>-5.17</td><td>2.56M</td><td>291</td><td>-2</td><td>1.47</td><td></td></tr> <tr><td>ANDA</td><td>10.42</td><td>23389</td><td>6931</td><td>0.88</td><td>2.19M</td><td>190</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>ANEB</td><td>7.58</td><td>23302</td><td>16963</td><td>-0.66</td><td>5.63M</td><td>125</td><td>0</td><td>0.13</td><td></td></tr> <tr><td>LEVL</td><td>27.68</td><td>23299</td><td>18365</td><td>-1.04</td><td>4.93M</td><td>146</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>ISIG</td><td>7.78</td><td>23274</td><td>7253</td><td>1.70</td><td>1.10M</td><td>63</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VHI</td><td>24.91</td><td>22914</td><td>22795</td><td>-5.03</td><td>2.38M</td><td>117</td><td>-1</td><td>-1.64</td><td></td></tr> <tr><td>CBFV</td><td>21.96</td><td>22721</td><td>19603</td><td>-0.27</td><td>4.75M</td><td>235</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>RMCF</td><td>5.74</td><td>22678</td><td>16133</td><td>-3.37</td><td>4.99M</td><td>94</td><td>0</td><td>-1.01</td><td></td></tr> <tr><td>KARO</td><td>36.12</td><td>22472</td><td>12415</td><td>-2.99</td><td>4.00M</td><td>171</td><td>-1</td><td>-0.94</td><td></td></tr> <tr><td>PLBC</td><td>28.85</td><td>21948</td><td>20729</td><td>-0.62</td><td>4.29M</td><td>256</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>MNSB</td><td>22.30</td><td>21841</td><td>18271</td><td>-1.15</td><td>1.51M</td><td>193</td><td>0</td><td>0.53</td><td></td></tr> <tr><td>LEE</td><td>28.06</td><td>21686</td><td>26594</td><td>-2.97</td><td>5.06M</td><td>86</td><td>-1</td><td>-1.14</td><td></td></tr> <tr><td>CHMG</td><td>42.41</td><td>21315</td><td>12089</td><td>-0.84</td><td>3.66M</td><td>190</td><td>-1</td><td>0.63</td><td></td></tr> <tr><td>BITE</td><td>9.67</td><td>20986</td><td>1318</td><td>0.00</td><td>3.62M</td><td>199</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PMD</td><td>8.22</td><td>20663</td><td>38611</td><td>3.66</td><td>4.66M</td><td>117</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>HFBL</td><td>17.15</td><td>20322</td><td>2680</td><td>-1.15</td><td>2.22M</td><td>2124</td><td>0</td><td>1.21</td><td></td></tr> <tr><td>PW</td><td>38.25</td><td>20157</td><td>32420</td><td>1.54</td><td>2.69M</td><td>175</td><td>1</td><td>-0.29</td><td></td></tr> <tr><td>MSGM</td><td>13.03</td><td>20011</td><td>41277</td><td>0.00</td><td>4.61M</td><td>88</td><td>0</td><td>1.30</td><td></td></tr> <tr><td>HX</td><td>1.56</td><td>19745</td><td>66521</td><td>0.65</td><td>5.43M</td><td>27</td><td>0</td><td>0.65</td><td></td></tr> <tr><td>WSTG</td><td>26.05</td><td>19715</td><td>14632</td><td>-0.04</td><td>3.72M</td><td>191</td><td>0</td><td>0.15</td><td></td></tr> <tr><td>KSPN</td><td>25.49</td><td>19035</td><td>20426</td><td>-0.04</td><td>1.36M</td><td>226</td><td>0</td><td>-3.49</td><td></td></tr> <tr><td>CELP</td><td>2.39</td><td>18620</td><td>16966</td><td>-1.24</td><td>4.39M</td><td>91</td><td>0</td><td>4.55</td><td></td></tr> <tr><td>WINA</td><td>195.43</td><td>18556</td><td>13305</td><td>-0.14</td><td>3.06M</td><td>287</td><td>1</td><td>-0.10</td><td></td></tr> <tr><td>VELOU</td><td>9.93</td><td>18550</td><td>34172</td><td>-0.10</td><td>3.97M</td><td>79</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>AWX</td><td>4.51</td><td>18063</td><td>64332</td><td>0.89</td><td>2.31M</td><td>32</td><td>0</td><td>2.24</td><td></td></tr> <tr><td>MLAB</td><td>261.50</td><td>17679</td><td>34631</td><td>2.50</td><td>4.87M</td><td>104</td><td>5</td><td>0.47</td><td></td></tr> <tr><td>LARK</td><td>27.10</td><td>17574</td><td>20238</td><td>-2.45</td><td>3.72M</td><td>201</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>JRJC</td><td>9.67</td><td>17545</td><td>7954</td><td>-0.82</td><td>0.24M</td><td>53</td><td>0</td><td>0.92</td><td></td></tr> <tr><td>CNBKA</td><td>114.15</td><td>17191</td><td>21663</td><td>-0.05</td><td>2.77M</td><td>246</td><td>0</td><td>0.24</td><td></td></tr> <tr><td>BCYC</td><td>29.69</td><td>16989</td><td>16344</td><td>-0.03</td><td>4.28M</td><td>58</td><td>0</td><td>-0.37</td><td></td></tr> <tr><td>WVVI</td><td>13.73</td><td>16580</td><td>34500</td><td>-0.51</td><td>3.81M</td><td>44</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>CLRO</td><td>2.42</td><td>16553</td><td>44385</td><td>1.68</td><td>5.70M</td><td>25</td><td>0</td><td>0.84</td><td></td></tr> <tr><td>GCBC</td><td>27.50</td><td>16370</td><td>9389</td><td>1.70</td><td>3.29M</td><td>248</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>NAII</td><td>14.00</td><td>16346</td><td>18042</td><td>1.60</td><td>4.87M</td><td>130</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>MTR</td><td>6.19</td><td>16223</td><td>9733</td><td>2.02</td><td>1.86M</td><td>57</td><td>0</td><td>0.71</td><td></td></tr> <tr><td>CIX</td><td>21.90</td><td>16173</td><td>4586</td><td>-0.14</td><td>1.59M</td><td>235</td><td>-1</td><td>4.65</td><td></td></tr> <tr><td>AE</td><td>27.06</td><td>16085</td><td>10507</td><td>-1.64</td><td>2.25M</td><td>170</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>IBEX</td><td>18.00</td><td>15834</td><td>10304</td><td>-2.70</td><td>5.61M</td><td>98</td><td>-1</td><td>0.81</td><td></td></tr> <tr><td>HBT</td><td>17.69</td><td>15568</td><td>15083</td><td>-2.32</td><td>3.29M</td><td>95</td><td>0</td><td>0.44</td><td></td></tr> <tr><td>FSFG</td><td>73.86</td><td>15507</td><td>11638</td><td>-0.22</td><td>1.80M</td><td>295</td><td>-1</td><td>0.50</td><td></td></tr> <tr><td>GHC</td><td>639.77</td><td>15468</td><td>23658</td><td>-0.42</td><td>3.19M</td><td>123</td><td>-3</td><td>-0.02</td><td></td></tr> <tr><td>ICCC</td><td>10.04</td><td>15426</td><td>21740</td><td>-2.62</td><td>5.54M</td><td>169</td><td>0</td><td>0.78</td><td></td></tr> <tr><td>BWMX</td><td>41.51</td><td>15371</td><td>12451</td><td>0.41</td><td>5.68M</td><td>54</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>WTM</td><td>1122.26</td><td>14895</td><td>33684</td><td>-1.61</td><td>3.03M</td><td>100</td><td>-26</td><td>0.16</td><td></td></tr> <tr><td>ALIM</td><td>9.81</td><td>14631</td><td>10268</td><td>-1.80</td><td>5.38M</td><td>126</td><td>0</td><td>-0.80</td><td></td></tr> <tr><td>FSBW</td><td>69.22</td><td>14425</td><td>17191</td><td>-1.69</td><td>3.71M</td><td>165</td><td>-2</td><td>0.44</td><td></td></tr> <tr><td>FGBI</td><td>19.25</td><td>14418</td><td>13301</td><td>-0.52</td><td>4.42M</td><td>165</td><td>0</td><td>0.88</td><td></td></tr> <tr><td>LWAY</td><td>5.10</td><td>13701</td><td>11122</td><td>-2.86</td><td>3.55M</td><td>100</td><td>0</td><td>-3.62</td><td></td></tr> <tr><td>IKNX</td><td>10.32</td><td>13489</td><td>18411</td><td>2.17</td><td>0.67M</td><td>79</td><td>0</td><td>0.49</td><td></td></tr> <tr><td>HMNF</td><td>20.81</td><td>12995</td><td>13324</td><td>0.00</td><td>3.89M</td><td>159</td><td>0</td><td>0.48</td><td></td></tr> <tr><td>HIHO</td><td>3.63</td><td>12891</td><td>7535</td><td>0.55</td><td>2.02M</td><td>47</td><td>0</td><td>-1.11</td><td></td></tr> <tr><td>MARPS</td><td>4.75</td><td>12615</td><td>78158</td><td>3.26</td><td>1.61M</td><td>78</td><td>0</td><td>-1.30</td><td></td></tr> <tr><td>IHC</td><td>43.18</td><td>12225</td><td>11286</td><td>-1.60</td><td>4.52M</td><td>171</td><td>-1</td><td>0.00</td><td></td></tr> <tr><td>ICBK</td><td>24.72</td><td>12053</td><td>19774</td><td>-1.08</td><td>4.74M</td><td>116</td><td>0</td><td>0.16</td><td></td></tr> <tr><td>ALX</td><td>273.60</td><td>11921</td><td>9245</td><td>-1.80</td><td>2.10M</td><td>78</td><td>-3</td><td>-0.64</td><td></td></tr> <tr><td>ALX</td><td>273.60</td><td>11921</td><td>9245</td><td>-1.80</td><td>2.10M</td><td>78</td><td>-3</td><td>-0.64</td><td></td></tr> <tr><td>SAL</td><td>46.92</td><td>10989</td><td>15566</td><td>-0.53</td><td>2.60M</td><td>147</td><td>0</td><td>0.49</td><td></td></tr> <tr><td>ITHXU</td><td>9.98</td><td>10723</td><td>13700</td><td>0.00</td><td>3.42M</td><td>450</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>SNOA</td><td>7.82</td><td>10662</td><td>10479</td><td>0.51</td><td>2.05M</td><td>87</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>ATTO</td><td>20.78</td><td>10662</td><td>7561</td><td>0.87</td><td>5.20M</td><td>175</td><td>0</td><td>-0.05</td><td></td></tr> <tr><td>NPK</td><td>101.00</td><td>10540</td><td>13795</td><td>-1.58</td><td>5.05M</td><td>85</td><td>-1</td><td>-0.39</td><td></td></tr> <tr><td>USLM</td><td>135.98</td><td>10441</td><td>9073</td><td>-1.61</td><td>2.08M</td><td>331</td><td>-7</td><td>-0.28</td><td></td></tr> <tr><td>PLPC</td><td>75.48</td><td>10356</td><td>4277</td><td>-3.92</td><td>2.77M</td><td>146</td><td>-3</td><td>-0.06</td><td></td></tr> <tr><td>STRT</td><td>46.51</td><td>10258</td><td>8664</td><td>-2.56</td><td>3.64M</td><td>107</td><td>-1</td><td>0.44</td><td></td></tr> <tr><td>BRID</td><td>13.36</td><td>9960</td><td>12195</td><td>-1.33</td><td>1.73M</td><td>236</td><td>0</td><td>1.33</td><td></td></tr> <tr><td>VERY</td><td>8.66</td><td>9712</td><td>10243</td><td>-3.78</td><td>1.91M</td><td>130</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>UCL</td><td>11.00</td><td>9629</td><td>17391</td><td>1.08</td><td>0.34M</td><td>37</td><td>0</td><td>-1.10</td><td></td></tr> <tr><td>CPHC</td><td>16.00</td><td>9604</td><td>3292</td><td>10.27</td><td>2.45M</td><td>1331</td><td>1</td><td>0.07</td><td></td></tr> <tr><td>PNBK</td><td>8.50</td><td>9474</td><td>12795</td><td>0.00</td><td>1.91M</td><td>143</td><td>0</td><td>1.53</td><td></td></tr> <tr><td>FFHL</td><td>8.50</td><td>9417</td><td>5241</td><td>-0.93</td><td>1.13M</td><td>67</td><td>0</td><td>-2.80</td><td></td></tr> <tr><td>ODC</td><td>35.00</td><td>9346</td><td>19688</td><td>0.03</td><td>5.16M</td><td>93</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>NEWA</td><td>3.35</td><td>9337</td><td>14969</td><td>-1.20</td><td>5.61M</td><td>19</td><td>0</td><td>-0.02</td><td></td></tr> <tr><td>OHPAU</td><td>9.95</td><td>9300</td><td>6254</td><td>0.00</td><td>5.62M</td><td>26</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>DXR</td><td>11.99</td><td>9227</td><td>7592</td><td>8.86</td><td>1.31M</td><td>40</td><td>1</td><td>0.00</td><td></td></tr> <tr><td>ACU</td><td>43.92</td><td>9189</td><td>14396</td><td>-0.43</td><td>2.70M</td><td>68</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>CNFR</td><td>2.90</td><td>9189</td><td>7158</td><td>0.00</td><td>5.36M</td><td>106</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>LGL</td><td>10.80</td><td>9119</td><td>7617</td><td>-1.10</td><td>3.74M</td><td>46</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>FCNCP</td><td>27.30</td><td>9109</td><td>9030</td><td>0.17</td><td>4.93M</td><td>70</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>AUBN</td><td>35.55</td><td>9076</td><td>6633</td><td>-1.41</td><td>2.27M</td><td>251</td><td>-1</td><td>0.39</td><td></td></tr> <tr><td>LSBK</td><td>15.16</td><td>8930</td><td>495</td><td>-0.85</td><td>1.92M</td><td>686</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>AFBI</td><td>12.80</td><td>8916</td><td>11819</td><td>0.24</td><td>1.25M</td><td>119</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>VJET</td><td>14.02</td><td>8722</td><td>29392</td><td>0.65</td><td>0.26M</td><td>52</td><td>0</td><td>-1.22</td><td></td></tr> <tr><td>AMRB</td><td>17.69</td><td>8683</td><td>24394</td><td>-1.34</td><td>5.37M</td><td>93</td><td>0</td><td>1.45</td><td></td></tr> <tr><td>UBCP</td><td>14.70</td><td>8599</td><td>9728</td><td>-1.67</td><td>5.13M</td><td>202</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>NWLI</td><td>228.80</td><td>8590</td><td>6739</td><td>-1.04</td><td>2.25M</td><td>132</td><td>-4</td><td>-0.09</td><td></td></tr> <tr><td>AC</td><td>37.37</td><td>8586</td><td>12892</td><td>-1.37</td><td>3.11M</td><td>73</td><td>-1</td><td>-0.32</td><td></td></tr> <tr><td>RRBI</td><td>52.11</td><td>8549</td><td>9249</td><td>-1.59</td><td>4.29M</td><td>94</td><td>-1</td><td>0.77</td><td></td></tr> <tr><td>GRNV</td><td>10.20</td><td>8506</td><td>24233</td><td>0.15</td><td>1.65M</td><td>91</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>INDO</td><td>5.75</td><td>8478</td><td>72885</td><td>-1.71</td><td>1.56M</td><td>97</td><td>0</td><td>3.76</td><td></td></tr> <tr><td>PSAGU</td><td>9.96</td><td>8454</td><td>22604</td><td>-0.30</td><td>4.84M</td><td>65</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>RCLFU</td><td>9.98</td><td>8224</td><td>480</td><td>0.71</td><td>4.37M</td><td>29</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>FGF</td><td>8.76</td><td>8206</td><td>9119</td><td>3.67</td><td>3.41M</td><td>45</td><td>0</td><td>0.47</td><td></td></tr> <tr><td>HSON</td><td>18.04</td><td>7992</td><td>5641</td><td>0.67</td><td>2.54M</td><td>156</td><td>0</td><td>0.61</td><td></td></tr> <tr><td>NICK</td><td>11.47</td><td>7880</td><td>51574</td><td>-0.26</td><td>4.44M</td><td>48</td><td>0</td><td>0.70</td><td></td></tr> <tr><td>UTMD</td><td>83.34</td><td>7830</td><td>9530</td><td>0.69</td><td>3.40M</td><td>91</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>MRM</td><td>9.57</td><td>7473</td><td>34441</td><td>-0.20</td><td>3.32M</td><td>19</td><td>0</td><td>-0.42</td><td></td></tr> <tr><td>SUMR</td><td>12.98</td><td>7360</td><td>22614</td><td>0.39</td><td>1.51M</td><td>15</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>SVT</td><td>8.45</td><td>7199</td><td>23710</td><td>3.30</td><td>1.11M</td><td>140</td><td>0</td><td>3.67</td><td></td></tr> <tr><td>FCAP</td><td>45.36</td><td>7196</td><td>11346</td><td>-1.18</td><td>3.24M</td><td>130</td><td>0</td><td>0.35</td><td></td></tr> <tr><td>AXR</td><td>12.69</td><td>6932</td><td>8138</td><td>-0.08</td><td>2.58M</td><td>30</td><td>0</td><td>0.08</td><td></td></tr> <tr><td>UNB</td><td>36.08</td><td>6715</td><td>5450</td><td>3.83</td><td>3.55M</td><td>426</td><td>2</td><td>-0.43</td><td></td></tr> <tr><td>TATT</td><td>5.76</td><td>6484</td><td>21472</td><td>0.00</td><td>2.76M</td><td>22</td><td>0</td><td>-0.87</td><td></td></tr> <tr><td>TSRI</td><td>9.45</td><td>6409</td><td>36109</td><td>3.96</td><td>0.69M</td><td>88</td><td>0</td><td>1.10</td><td></td></tr> <tr><td>DHIL</td><td>174.50</td><td>6254</td><td>10032</td><td>-1.23</td><td>3.08M</td><td>105</td><td>-2</td><td>0.22</td><td></td></tr> <tr><td>GLBZ</td><td>12.00</td><td>6116</td><td>346</td><td>3.54</td><td>2.01M</td><td>698</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TCI</td><td>30.29</td><td>5921</td><td>4069</td><td>-4.05</td><td>1.24M</td><td>82</td><td>-1</td><td>2.44</td><td></td></tr> <tr><td>UG</td><td>15.30</td><td>5770</td><td>1654</td><td>1.86</td><td>2.91M</td><td>59</td><td>0</td><td>0.87</td><td></td></tr> <tr><td>TC</td><td>3.18</td><td>5597</td><td>889</td><td>0.95</td><td>0.20M</td><td>24</td><td>0</td><td>1.27</td><td></td></tr> <tr><td>GBRG</td><td>9.80</td><td>5535</td><td>9458</td><td>-0.51</td><td>5.03M</td><td>269</td><td>0</td><td>-0.51</td><td></td></tr> <tr><td>WLFC</td><td>44.54</td><td>5531</td><td>4058</td><td>-2.56</td><td>2.21M</td><td>101</td><td>-1</td><td>0.28</td><td></td></tr> <tr><td>SYTA</td><td>8.20</td><td>5531</td><td>5167</td><td>-0.26</td><td>3.08M</td><td>43</td><td>0</td><td>-1.47</td><td></td></tr> <tr><td>BCAC</td><td>9.94</td><td>5298</td><td>3824</td><td>-0.15</td><td>5.00M</td><td>66</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>UBOH</td><td>32.50</td><td>5217</td><td>601</td><td>4.77</td><td>2.56M</td><td>150</td><td>1</td><td>0.39</td><td></td></tr> <tr><td>SRL</td><td>12.90</td><td>5116</td><td>7635</td><td>-0.85</td><td>5.39M</td><td>47</td><td>0</td><td>1.08</td><td></td></tr> <tr><td>ALAC</td><td>11.17</td><td>5093</td><td>12920</td><td>0.09</td><td>1.44M</td><td>108</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GFED</td><td>24.16</td><td>4937</td><td>761</td><td>-0.62</td><td>3.00M</td><td>199</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>MXC</td><td>8.50</td><td>4840</td><td>25291</td><td>-0.35</td><td>0.85M</td><td>21</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BKSC</td><td>20.07</td><td>4683</td><td>4877</td><td>-0.74</td><td>3.57M</td><td>171</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CSU</td><td>44.99</td><td>4677</td><td>3589</td><td>-2.75</td><td>1.50M</td><td>36</td><td>-1</td><td>-0.91</td><td></td></tr> <tr><td>HNNA</td><td>9.33</td><td>4676</td><td>1885</td><td>0.00</td><td>3.81M</td><td>55</td><td>0</td><td>0.54</td><td></td></tr> <tr><td>XTLB</td><td>3.27</td><td>4592</td><td>24408</td><td>-0.28</td><td>3.36M</td><td>52</td><td>0</td><td>-0.59</td><td></td></tr> <tr><td>HLG</td><td>39.79</td><td>4584</td><td>2230</td><td>0.20</td><td>1.61M</td><td>155</td><td>-1</td><td>-0.53</td><td></td></tr> <tr><td>KFFB</td><td>7.14</td><td>4483</td><td>2670</td><td>0.28</td><td>3.07M</td><td>168</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>EMCF</td><td>28.88</td><td>4475</td><td>2352</td><td>4.34</td><td>2.18M</td><td>73</td><td>1</td><td>-0.29</td><td></td></tr> <tr><td>LXEH</td><td>11.55</td><td>4341</td><td>17997</td><td>4.79</td><td>2.67M</td><td>47</td><td>0</td><td>9.71</td><td></td></tr> <tr><td>AVCT</td><td>6.05</td><td>4318</td><td>24593</td><td>1.77</td><td>4.05M</td><td>43</td><td>0</td><td>0.34</td><td></td></tr> <tr><td>OFLX</td><td>138.30</td><td>4287</td><td>4152</td><td>-1.42</td><td>3.08M</td><td>39</td><td>2</td><td>-0.55</td><td></td></tr> <tr><td>OCC</td><td>3.73</td><td>4098</td><td>10186</td><td>-2.32</td><td>4.82M</td><td>19</td><td>0</td><td>-1.83</td><td></td></tr> <tr><td>ARKR</td><td>19.80</td><td>4040</td><td>2420</td><td>0.00</td><td>1.85M</td><td>42</td><td>0</td><td>-0.61</td><td></td></tr> <tr><td>BH</td><td>174.22</td><td>3959</td><td>8622</td><td>-1.63</td><td>0.23M</td><td>80</td><td>-5</td><td>1.22</td><td></td></tr> <tr><td>OFED</td><td>23.54</td><td>3895</td><td>5980</td><td>-3.13</td><td>1.22M</td><td>151</td><td>0</td><td>-0.16</td><td></td></tr> <tr><td>TAYD</td><td>12.00</td><td>3851</td><td>761</td><td>-0.17</td><td>3.03M</td><td>176</td><td>0</td><td>0.42</td><td></td></tr> <tr><td>PNRG</td><td>44.15</td><td>3846</td><td>4017</td><td>-4.29</td><td>0.63M</td><td>96</td><td>2</td><td>-8.71</td><td></td></tr> <tr><td>ATRI</td><td>622.82</td><td>3819</td><td>5859</td><td>0.29</td><td>1.43M</td><td>77</td><td>-1</td><td>-0.19</td><td></td></tr> <tr><td>ELTK</td><td>5.99</td><td>3802</td><td>14290</td><td>-0.33</td><td>1.56M</td><td>5</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>NATH</td><td>70.49</td><td>3773</td><td>5193</td><td>-1.01</td><td>2.82M</td><td>60</td><td>-1</td><td>0.88</td><td></td></tr> <tr><td>PHCF</td><td>3.92</td><td>3711</td><td>7147</td><td>-3.21</td><td>3.77M</td><td>10</td><td>0</td><td>-1.73</td><td></td></tr> <tr><td>SIF</td><td>9.75</td><td>3694</td><td>9047</td><td>1.04</td><td>2.51M</td><td>50</td><td>0</td><td>1.35</td><td></td></tr> <tr><td>EVI</td><td>32.88</td><td>3492</td><td>22015</td><td>-0.75</td><td>4.64M</td><td>47</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>BWL-A</td><td>8.89</td><td>3359</td><td>37297</td><td>-1.22</td><td>2.29M</td><td>0</td><td>0</td><td>1.44</td><td></td></tr> <tr><td>ESBK</td><td>14.22</td><td>3255</td><td>2688</td><td>-0.21</td><td>3.41M</td><td>114</td><td>0</td><td>1.47</td><td></td></tr> <tr><td>NSYS</td><td>7.44</td><td>3244</td><td>11155</td><td>3.62</td><td>1.20M</td><td>23</td><td>0</td><td>1.81</td><td></td></tr> <tr><td>VNCE</td><td>10.62</td><td>3224</td><td>6611</td><td>2.31</td><td>2.95M</td><td>49</td><td>0</td><td>1.06</td><td></td></tr> <tr><td>PTSI</td><td>58.50</td><td>3174</td><td>6894</td><td>-2.66</td><td>1.74M</td><td>63</td><td>-2</td><td>0.38</td><td></td></tr> <tr><td>ARL</td><td>10.67</td><td>3059</td><td>3901</td><td>-3.44</td><td>1.51M</td><td>46</td><td>0</td><td>-0.45</td><td></td></tr> <tr><td>NCSM</td><td>29.82</td><td>2921</td><td>1105</td><td>-0.57</td><td>0.66M</td><td>171</td><td>-1</td><td>0.63</td><td></td></tr> <tr><td>FSSI</td><td>9.70</td><td>2780</td><td>5169</td><td>0.00</td><td>3.85M</td><td>12</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GBNY</td><td>10.05</td><td>2746</td><td>227</td><td>-0.80</td><td>2.16M</td><td>59</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CSPI</td><td>10.81</td><td>2684</td><td>2114</td><td>-1.32</td><td>3.17M</td><td>43</td><td>0</td><td>2.01</td><td></td></tr> <tr><td>LSAQ</td><td>10.11</td><td>2605</td><td>799</td><td>-0.20</td><td>1.62M</td><td>8</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>CFBK</td><td>19.64</td><td>2597</td><td>1553</td><td>-0.25</td><td>2.76M</td><td>53</td><td>0</td><td>0.05</td><td></td></tr> <tr><td>CVR</td><td>25.38</td><td>2376</td><td>375</td><td>0.51</td><td>0.78M</td><td>162</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>DLCAU</td><td>10.06</td><td>2293</td><td>201752</td><td>0.60</td><td>3.00M</td><td>23</td><td>0</td><td>0.50</td><td></td></tr> <tr><td>TWLV</td><td>9.66</td><td>2184</td><td>40944</td><td>0.10</td><td>5.08M</td><td>12</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MGYR</td><td>13.40</td><td>2118</td><td>1634</td><td>0.36</td><td>2.39M</td><td>101</td><td>0</td><td>1.12</td><td></td></tr> <tr><td>DJCO</td><td>340.00</td><td>2112</td><td>2076</td><td>-1.24</td><td>1.18M</td><td>67</td><td>0</td><td>0.24</td><td></td></tr> <tr><td>VALU</td><td>30.12</td><td>2028</td><td>1903</td><td>-0.10</td><td>0.94M</td><td>67</td><td>1</td><td>-0.83</td><td></td></tr> <tr><td>WILC</td><td>20.94</td><td>1933</td><td>583</td><td>-5.72</td><td>3.99M</td><td>172</td><td>-1</td><td>-3.15</td><td></td></tr> <tr><td>AAMC</td><td>19.05</td><td>1906</td><td>3572</td><td>-0.05</td><td>1.03M</td><td>23</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>BRK-A</td><td>420359.00</td><td>1777</td><td>4069</td><td>-1.24</td><td>1.25M</td><td>0</td><td>0</td><td>0.14</td><td></td></tr> <tr><td>CBMB</td><td>14.97</td><td>1728</td><td>1540</td><td>0.47</td><td>2.95M</td><td>82</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MTEX</td><td>25.57</td><td>1644</td><td>4700</td><td>0.08</td><td>1.07M</td><td>26</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>BLUW</td><td>10.07</td><td>1623</td><td>734</td><td>-0.59</td><td>4.08M</td><td>21</td><td>0</td><td>-0.49</td><td></td></tr> <tr><td>JCTCF</td><td>9.93</td><td>1560</td><td>524</td><td>-0.50</td><td>1.15M</td><td>198</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>ITIC</td><td>170.14</td><td>1545</td><td>4299</td><td>0.70</td><td>1.41M</td><td>68</td><td>1</td><td>-0.03</td><td></td></tr> <tr><td>DIT</td><td>142.11</td><td>1534</td><td>1063</td><td>-3.86</td><td>0.16M</td><td>308</td><td>-6</td><td>0.36</td><td></td></tr> <tr><td>PATI</td><td>11.28</td><td>1495</td><td>1494</td><td>1.08</td><td>2.19M</td><td>50</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>KEQU</td><td>12.36</td><td>1429</td><td>5030</td><td>-1.28</td><td>2.33M</td><td>80</td><td>0</td><td>-0.16</td><td></td></tr> <tr><td>RBCN</td><td>9.73</td><td>1143</td><td>388</td><td>-1.17</td><td>2.27M</td><td>32</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>BDL</td><td>35.71</td><td>1130</td><td>9774</td><td>0.88</td><td>0.55M</td><td>2</td><td>-1</td><td>-3.95</td><td></td></tr> <tr><td>GGMCU</td><td>9.97</td><td>1101</td><td>2701</td><td>-0.20</td><td>5.03M</td><td>13</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>LACQ</td><td>13.75</td><td>1077</td><td>4439</td><td>-1.08</td><td>3.74M</td><td>0</td><td>0</td><td>-4.68</td><td></td></tr> <tr><td>ESP</td><td>14.86</td><td>1004</td><td>627</td><td>-0.94</td><td>1.47M</td><td>44</td><td>0</td><td>0.27</td><td></td></tr> <tr><td>BOTJ</td><td>18.00</td><td>1002</td><td>2957</td><td>-0.06</td><td>3.78M</td><td>22</td><td>0</td><td>2.94</td><td></td></tr> <tr><td>MCADU</td><td>10.52</td><td>1000</td><td>757</td><td>-1.41</td><td>2.93M</td><td>61</td><td>0</td><td>-0.19</td><td></td></tr> <tr><td>FSSIU</td><td>10.21</td><td>896</td><td>3859</td><td>-0.29</td><td>3.85M</td><td>6</td><td>0</td><td>-0.49</td><td></td></tr> <tr><td>OPOF</td><td>24.19</td><td>868</td><td>2197</td><td>0.92</td><td>4.51M</td><td>32</td><td>1</td><td>-1.17</td><td></td></tr> <tr><td>FOXW</td><td>9.84</td><td>842</td><td>274</td><td>-0.61</td><td>5.64M</td><td>42</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>HIFS</td><td>292.15</td><td>607</td><td>2264</td><td>0.05</td><td>1.97M</td><td>40</td><td>0</td><td>0.42</td><td></td></tr> <tr><td>SEB</td><td>3790.38</td><td>591</td><td>587</td><td>-0.48</td><td>0.25M</td><td>134</td><td>-20</td><td>0.22</td><td></td></tr> <tr><td>AIRT</td><td>23.01</td><td>470</td><td>1559</td><td>0.61</td><td>1.52M</td><td>16</td><td>0</td><td>-0.52</td><td></td></tr> <tr><td>MSVB</td><td>15.60</td><td>418</td><td>8476</td><td>0.00</td><td>2.73M</td><td>43</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FOXWU</td><td>10.25</td><td>400</td><td>104</td><td>0.79</td><td>5.64M</td><td>58</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>INTG</td><td>39.40</td><td>370</td><td>3030</td><td>2.68</td><td>0.74M</td><td>4</td><td>0</td><td>-9.20</td><td></td></tr> <tr><td>ADXN</td><td>10.33</td><td>368</td><td>11758</td><td>-4.97</td><td>2.66M</td><td>9</td><td>11</td><td>-4.97</td><td></td></tr> <tr><td>MBTCU</td><td>10.22</td><td>347</td><td>602</td><td>-0.34</td><td>1.94M</td><td>11</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>SFUN</td><td>11.94</td><td>341</td><td>645</td><td>2.31</td><td>4.57M</td><td>25</td><td>0</td><td>-0.69</td><td></td></tr> <tr><td>ASAXU</td><td>9.92</td><td>294</td><td>3801</td><td>-0.50</td><td>4.19M</td><td>5</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>WVFC</td><td>16.39</td><td>283</td><td>268</td><td>0.28</td><td>1.41M</td><td>101</td><td>0</td><td>0.98</td><td></td></tr> <tr><td>CKX</td><td>13.03</td><td>243</td><td>650</td><td>1.03</td><td>1.38M</td><td>76</td><td>13</td><td>1.03</td><td></td></tr> <tr><td>VENAU</td><td>10.84</td><td>152</td><td>6334</td><td>0.28</td><td>4.68M</td><td>1</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>OBAS</td><td>10.87</td><td>138</td><td>225</td><td>0.00</td><td>0.90M</td><td>49</td><td>11</td><td>0.00</td><td></td></tr> <tr><td>PBHC</td><td>15.61</td><td>119</td><td>537</td><td>-0.19</td><td>2.78M</td><td>12</td><td>16</td><td>-0.19</td><td></td></tr> <tr><td>GYRO</td><td>13.75</td><td>118</td><td>1492</td><td>3.56</td><td>0.85M</td><td>11</td><td>0</td><td>3.56</td><td></td></tr> <tr><td>RAND</td><td>17.86</td><td>108</td><td>342</td><td>-0.06</td><td>0.65M</td><td>20</td><td>18</td><td>-0.06</td><td></td></tr> <tr><td>TCACU</td><td>10.07</td><td>105</td><td>2101</td><td>0.25</td><td>3.50M</td><td>1</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>STRRP</td><td>10.50</td><td>101</td><td>3507</td><td>-0.19</td><td>4.59M</td><td>10</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>IGNYU</td><td>9.95</td><td>100</td><td>250</td><td>-1.39</td><td>4.33M</td><td>13</td><td>0</td><td>-1.39</td><td></td></tr> <tr><td>IOR</td><td>12.09</td><td>100</td><td>1058</td><td>-0.88</td><td>0.51M</td><td>21</td><td>12</td><td>-0.88</td><td></td></tr> <tr><td>SFBC</td><td>45.00</td><td>91</td><td>1325</td><td>0.02</td><td>2.23M</td><td>13</td><td>44</td><td>0.02</td><td></td></tr> <tr><td>NSEC</td><td>10.62</td><td>91</td><td>333</td><td>0.28</td><td>1.08M</td><td>7</td><td>11</td><td>0.28</td><td></td></tr> <tr><td>BHSEU</td><td>10.36</td><td>50</td><td>100</td><td>0.10</td><td>4.61M</td><td>11</td><td>10</td><td>0.10</td><td></td></tr> <tr><td>WALDU</td><td>10.09</td><td>50</td><td>200</td><td>-0.64</td><td>4.81M</td><td>0</td><td>10</td><td>-0.64</td><td></td></tr> <tr><td>VBFC</td><td>46.51</td><td>26</td><td>807</td><td>-5.08</td><td>0.54M</td><td>3</td><td>2</td><td>-2.04</td><td></td></tr> <tr><td>IROQ</td><td>21.99</td><td>9</td><td>353</td><td>1.06</td><td>2.14M</td><td>1</td><td>22</td><td>1.06</td><td></td></tr> <tr><td>NEN</td><td>63.71</td><td>7</td><td>843</td><td>6.17</td><td>1.96M</td><td>1</td><td>61</td><td>6.17</td><td></td></tr> <tr><td>MBTC</td><td>10.10</td><td>4</td><td>5104</td><td>1.61</td><td>1.94M</td><td>0</td><td>10</td><td>1.61</td><td></td></tr> <tr><td>FGBIP</td><td>27.35</td><td>0</td><td>4950</td><td>0.00</td><td>5.09M</td><td>0</td><td>27</td><td>0.00</td><td></td></tr> <tr><td>MAYS</td><td>29.27</td><td>0</td><td>307</td><td>0.00</td><td>0.39M</td><td>0</td><td>27</td><td>0.00</td><td></td></tr> <tr><td>KIIIU</td><td>9.95</td><td>0</td><td>5322</td><td>0.00</td><td>5.47M</td><td>0</td><td>10</td><td>0.00</td><td></td></tr> <tr><td>DTOCU</td><td>9.95</td><td>0</td><td>3520</td><td>0.00</td><td>2.78M</td><td>0</td><td>10</td><td>0.00</td><td></td></tr> <tr><td>TWLVU</td><td>9.94</td><td>0</td><td>1602</td><td>0.00</td><td>5.08M</td><td>0</td><td>10</td><td>0.00</td><td></td></tr> <tr><td>FRWAU</td><td>9.98</td><td>0</td><td>300</td><td>0.00</td><td>3.87M</td><td>0</td><td>10</td><td>0.00</td><td></td></tr> </table> </body></html> </td> <br> </tbody> </table> <!-- Twitter universal website tag code -->
<script>
!function(e,t,n,s,u,a){e.twq||(s=e.twq=function(){s.exe?s.exe.apply(s,arguments):s.queue.push(arguments);
},s.version='1.1',s.queue=[],u=t.createElement(n),u.async=!0,u.src='//static.ads-twitter.com/uwt.js',
a=t.getElementsByTagName(n)[0],a.parentNode.insertBefore(u,a))}(window,document,'script');
// Insert Twitter Pixel ID and Standard Event data below
twq('init','o5dd0');
twq('track','PageView');
</script>
<!-- End Twitter universal website tag code --> <div class="header" id="header">
<center>
<div class="qMenu"><p>
<a href=https://lowfloatreport.com/disclaimer.html>Disclaimer</a> - Privacy Policy - <a href=https://stockmarketrobot.com/>Stock Market Robot</a> - <a href=https://futuredaytrader.com/>Future Day Trader</a>
<p><font size=1>Intraday data delayed at least 15 minutes or per exchange requirements.</font></p>
<br></p></div>
</div>
<script src="https://cdn.jsdelivr.net/npm/popper.js@1.16.0/dist/umd/popper.min.js" integrity="sha384-Q6E9RHvbIyZFJoft+2mJbHaEWldlvI9IOYy5n3zV9zzTtmI3UksdQRVvoxMfooAo" crossorigin="anonymous"></script>
<script src="https://stackpath.bootstrapcdn.com/bootstrap/4.5.0/js/bootstrap.min.js" integrity="sha384-OgVRvuATP1z7JjHLkuOU7Xw704+h835Lr+6QL9UvYjZE3Ipu6Tp75j7Bh/kR0JKI" crossorigin="anonymous"></script>
<table>
</table>
</body></html>