<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>

</head><body>
<div class="header" id="header">
<center><a href="https://lowfloatreport.com"><img id=logo class="responsive" src="https://lowfloatreport.com/LowFloatReport-Small.png"  /></a>
<div class="qMenu"><p>

<a href=https://lowfloatreport.com/>Home</a> -
<a href=https://lowfloatreport.com/premium.html>Premium Reports</a> -
<a href=https://lowfloatreport.com/faq.html>FAQ</a> - 
<a href=Https://lowfloatreport.com/contact.html>Contact</a>  
<br><input id="myInput" type="text" placeholder="Filter.."></p></div>
</div>
<center>

</center> 	<script>
	window.onscroll = function() {myFunction()};
// Get the header
var header = document.getElementById("header");
// Get the offset position of the navbar
var sticky = header.offsetTop;
// Add the sticky class to the header when you reach its scroll position. Remove "sticky" when you leave the scroll position
function myFunction() {
  if (window.pageYOffset > sticky) {
	  header.classList.add("sticky");
      qMenu.classList.add("sticky");
      
	  document.getElementById("header").style.fontSize = "20px";
      document.getElementById("logo").style.height = "50px";
	  document.getElementById("logo").style.width = "350px";
    
	
  } else { 
     //hide the items
	 header.classList.remove("sticky");
     qMenu.classList.remove("sticky");
     

	document.getElementById("header").style.fontSize = "20px";
    document.getElementById("logo").style.height = "50px";
    document.getElementById("logo").style.width = "350px";

  }
}
	</script>	 <center> <font size=5><b><p>Low Float Stock Market Report</b> as of 05:21:53 PM - 10/22/2021 EST </font> <br> <p><font size=8>Full list is available for free until further notice</font> <p><font size=2>This site is updated daily twice at 8AM EST and 5PM EST daily.</font> </p> <font size=7><b><p><a href=https://lowfloatreport.com/what-is-a-low-float-stock.html>What is a Low Float Stock?</a></b></font> <p><font size=2> <a href=https://lowfloatreport.com/premium.html>To access the full report with over 400+ tickers think about signing up for Premium Reports.</a></font> </p> <table> <tr> <th><font size=5><b>Low Float Report</b></font></th> </tr> <tbody id=myTable> <td> <div class=grid-container> <div class=grid-item><div class=columns> <ul class=price> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> </div></div> <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>
 </head><body> <table> <colgroup><col/><col/><col/><col/><col/><col/><col/><col/><col/><col/></colgroup> <tr><th>Name</th><th>Price</th><th>Volume</th><th>PrevVolume</th><th>Change</th><th>Float</th><th>RelVol</th><th>AboveOpen</th><th>Gap</th><th>news</th></tr> <tr><td>GROM</td><td>4.56</td><td>31461389</td><td>4262567</td><td>28.45</td><td>4.26M</td><td>244</td><td>0</td><td>23.38</td><td></td></tr> <tr><td>HX</td><td>5.62</td><td>14501280</td><td>36799019</td><td>-38.51</td><td>5.43M</td><td>325</td><td>0</td><td>-2.08</td><td></td></tr> <tr><td>CTIB</td><td>2.66</td><td>11271056</td><td>520571</td><td>27.88</td><td>3.64M</td><td>7289</td><td>0</td><td>11.06</td><td></td></tr> <tr><td>PALT</td><td>7.06</td><td>3547147</td><td>4025111</td><td>-2.62</td><td>3.81M</td><td>26</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>LMFA</td><td>6.58</td><td>2912550</td><td>1395609</td><td>2.49</td><td>4.76M</td><td>83</td><td>0</td><td>-2.02</td><td></td></tr> <tr><td>AEI</td><td>1.85</td><td>2561155</td><td>2856788</td><td>-6.57</td><td>3.70M</td><td>140</td><td>0</td><td>-1.01</td><td></td></tr> <tr><td>USWS</td><td>2.68</td><td>2409224</td><td>1913858</td><td>-5.96</td><td>3.83M</td><td>60</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>RCON</td><td>2.41</td><td>2337065</td><td>2533387</td><td>-3.60</td><td>4.98M</td><td>184</td><td>0</td><td>-0.80</td><td></td></tr> <tr><td>CLRO</td><td>1.76</td><td>1972732</td><td>54425</td><td>-15.79</td><td>5.63M</td><td>8858</td><td>0</td><td>0.96</td><td></td></tr> <tr><td>MDIA</td><td>8.92</td><td>1765961</td><td>1024415</td><td>11.08</td><td>2.30M</td><td>282</td><td>0</td><td>1.74</td><td></td></tr> <tr><td>JRJC</td><td>7.52</td><td>1408393</td><td>26661117</td><td>-17.63</td><td>0.24M</td><td>118</td><td>0</td><td>-24.64</td><td></td></tr> <tr><td>SBET</td><td>3.74</td><td>1372643</td><td>1243806</td><td>-5.08</td><td>2.59M</td><td>138</td><td>0</td><td>-2.79</td><td></td></tr> <tr><td>OXBR</td><td>3.21</td><td>1223051</td><td>56225</td><td>7.72</td><td>3.89M</td><td>2733</td><td>0</td><td>-1.01</td><td></td></tr> <tr><td>MOSY</td><td>5.67</td><td>985741</td><td>589553</td><td>-2.41</td><td>5.40M</td><td>250</td><td>0</td><td>-2.24</td><td></td></tr> <tr><td>TDAC</td><td>13.94</td><td>957358</td><td>753864</td><td>8.74</td><td>2.01M</td><td>1146</td><td>0</td><td>5.23</td><td></td></tr> <tr><td>NVFY</td><td>2.21</td><td>953241</td><td>207270</td><td>-4.74</td><td>4.53M</td><td>941</td><td>0</td><td>-2.16</td><td></td></tr> <tr><td>IMTE</td><td>5.07</td><td>950630</td><td>287371</td><td>0.60</td><td>3.09M</td><td>1637</td><td>0</td><td>-0.99</td><td></td></tr> <tr><td>SCKT</td><td>6.77</td><td>911093</td><td>1188095</td><td>-24.61</td><td>5.77M</td><td>638</td><td>0</td><td>-21.27</td><td></td></tr> <tr><td>HUDI</td><td>13.67</td><td>910088</td><td>2756815</td><td>-3.66</td><td>3.12M</td><td>291</td><td>0</td><td>-9.23</td><td></td></tr> <tr><td>NURO</td><td>7.34</td><td>902571</td><td>914230</td><td>-12.10</td><td>3.09M</td><td>56</td><td>0</td><td>-2.99</td><td></td></tr> <tr><td>WEI</td><td>0.90</td><td>889962</td><td>5393155</td><td>-4.48</td><td>0.32M</td><td>274</td><td>0</td><td>-7.94</td><td></td></tr> <tr><td>GTLB</td><td>120.03</td><td>889285</td><td>1113668</td><td>6.53</td><td>4.45M</td><td>132</td><td>0</td><td>-5.77</td><td></td></tr> <tr><td>AEHL</td><td>2.73</td><td>839968</td><td>1432995</td><td>-2.85</td><td>1.56M</td><td>65</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>KLXE</td><td>4.38</td><td>798123</td><td>586758</td><td>-1.35</td><td>4.55M</td><td>195</td><td>0</td><td>-0.45</td><td></td></tr> <tr><td>PT</td><td>0.92</td><td>786939</td><td>1407471</td><td>-12.74</td><td>5.10M</td><td>175</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CNEY</td><td>8.70</td><td>590720</td><td>470307</td><td>-1.58</td><td>4.68M</td><td>242</td><td>0</td><td>-0.11</td><td></td></tr> <tr><td>JUPW</td><td>1.90</td><td>575177</td><td>662491</td><td>-1.04</td><td>5.74M</td><td>70</td><td>0</td><td>-1.04</td><td></td></tr> <tr><td>HLBZ</td><td>10.44</td><td>538525</td><td>288795</td><td>-4.74</td><td>2.96M</td><td>49</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>PHCF</td><td>1.75</td><td>500491</td><td>1222265</td><td>-9.79</td><td>3.77M</td><td>68</td><td>0</td><td>-1.03</td><td></td></tr> <tr><td>INDP</td><td>7.17</td><td>496247</td><td>449558</td><td>-7.00</td><td>2.87M</td><td>96</td><td>0</td><td>-1.43</td><td></td></tr> <tr><td>SJ</td><td>3.99</td><td>478654</td><td>495288</td><td>9.32</td><td>2.28M</td><td>433</td><td>0</td><td>1.37</td><td></td></tr> <tr><td>OLB</td><td>4.29</td><td>469517</td><td>574006</td><td>-6.33</td><td>4.55M</td><td>49</td><td>0</td><td>-1.97</td><td></td></tr> <tr><td>USEG</td><td>3.82</td><td>461068</td><td>143034</td><td>-0.52</td><td>4.46M</td><td>43</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SNTG</td><td>2.33</td><td>422448</td><td>1659627</td><td>-12.73</td><td>5.27M</td><td>51</td><td>0</td><td>-4.49</td><td></td></tr> <tr><td>VLCN</td><td>9.30</td><td>402880</td><td>158556</td><td>5.32</td><td>1.81M</td><td>67</td><td>0</td><td>-0.45</td><td></td></tr> <tr><td>NTRB</td><td>4.90</td><td>384041</td><td>189428</td><td>-15.81</td><td>4.60M</td><td>14</td><td>0</td><td>-1.03</td><td></td></tr> <tr><td>CREG</td><td>8.08</td><td>371676</td><td>119813</td><td>11.45</td><td>3.18M</td><td>683</td><td>0</td><td>1.38</td><td></td></tr> <tr><td>SNOA</td><td>5.57</td><td>354493</td><td>253418</td><td>-2.28</td><td>2.07M</td><td>15</td><td>0</td><td>-0.35</td><td></td></tr> <tr><td>VRPX</td><td>4.21</td><td>330093</td><td>385113</td><td>-0.47</td><td>2.06M</td><td>58</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>ALTM</td><td>68.01</td><td>319157</td><td>38523</td><td>-19.86</td><td>3.29M</td><td>743</td><td>0</td><td>-0.64</td><td></td></tr> <tr><td>NUWE</td><td>1.97</td><td>311323</td><td>103277</td><td>-2.48</td><td>5.27M</td><td>182</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>FWRG</td><td>22.52</td><td>310660</td><td>162316</td><td>3.30</td><td>0.72M</td><td>103</td><td>0</td><td>-0.28</td><td></td></tr> <tr><td>ICD</td><td>4.63</td><td>299097</td><td>280151</td><td>-7.03</td><td>5.72M</td><td>71</td><td>0</td><td>-1.20</td><td></td></tr> <tr><td>JP</td><td>1.06</td><td>294179</td><td>564862</td><td>-6.19</td><td>4.04M</td><td>148</td><td>0</td><td>-5.31</td><td></td></tr> <tr><td>GAMB</td><td>12.70</td><td>261654</td><td>395398</td><td>-7.70</td><td>5.83M</td><td>150</td><td>0</td><td>-1.16</td><td></td></tr> <tr><td>BGI</td><td>4.15</td><td>248188</td><td>233593</td><td>4.53</td><td>4.45M</td><td>190</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>TIRX</td><td>3.17</td><td>243444</td><td>89684</td><td>-8.65</td><td>4.18M</td><td>154</td><td>0</td><td>-1.44</td><td></td></tr> <tr><td>KOSS</td><td>16.57</td><td>240130</td><td>152090</td><td>-2.87</td><td>4.39M</td><td>36</td><td>0</td><td>-0.94</td><td></td></tr> <tr><td>GBR</td><td>3.91</td><td>239419</td><td>89236</td><td>-2.74</td><td>3.78M</td><td>39</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>SNPX</td><td>9.87</td><td>224849</td><td>335129</td><td>-4.64</td><td>2.99M</td><td>60</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>CNTB</td><td>16.32</td><td>224846</td><td>112627</td><td>-7.64</td><td>5.42M</td><td>343</td><td>0</td><td>-2.55</td><td></td></tr> <tr><td>DTST</td><td>4.02</td><td>221148</td><td>210390</td><td>-1.23</td><td>3.92M</td><td>118</td><td>0</td><td>-0.74</td><td></td></tr> <tr><td>VRAR</td><td>9.10</td><td>219934</td><td>251589</td><td>-6.47</td><td>6.01M</td><td>165</td><td>0</td><td>0.41</td><td></td></tr> <tr><td>LEDS</td><td>7.53</td><td>216210</td><td>243454</td><td>-2.33</td><td>2.81M</td><td>143</td><td>0</td><td>-0.13</td><td></td></tr> <tr><td>COE</td><td>2.43</td><td>212922</td><td>220938</td><td>-4.33</td><td>3.69M</td><td>52</td><td>0</td><td>-0.79</td><td></td></tr> <tr><td>EEIQ</td><td>4.03</td><td>211801</td><td>162613</td><td>-2.66</td><td>1.67M</td><td>21</td><td>0</td><td>-3.38</td><td></td></tr> <tr><td>OPFI</td><td>6.92</td><td>204858</td><td>241605</td><td>-1.14</td><td>4.79M</td><td>236</td><td>0</td><td>2.57</td><td></td></tr> <tr><td>ABVC</td><td>2.47</td><td>197728</td><td>197795</td><td>-6.44</td><td>1.81M</td><td>35</td><td>0</td><td>-3.79</td><td></td></tr> <tr><td>CUEN</td><td>2.60</td><td>182132</td><td>75015</td><td>-4.76</td><td>5.92M</td><td>258</td><td>0</td><td>-6.59</td><td></td></tr> <tr><td>DXF</td><td>1.55</td><td>181281</td><td>1204911</td><td>-9.36</td><td>3.92M</td><td>168</td><td>0</td><td>-8.19</td><td></td></tr> <tr><td>RNAZ</td><td>2.75</td><td>180462</td><td>153472</td><td>-3.17</td><td>2.95M</td><td>2</td><td>0</td><td>1.06</td><td></td></tr> <tr><td>ZENV</td><td>11.90</td><td>179534</td><td>75028</td><td>-8.11</td><td>2.74M</td><td>177</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>IINN</td><td>2.27</td><td>176666</td><td>243429</td><td>-8.47</td><td>5.16M</td><td>75</td><td>0</td><td>-0.81</td><td></td></tr> <tr><td>IHT</td><td>3.50</td><td>175893</td><td>1192229</td><td>-9.33</td><td>2.69M</td><td>57</td><td>0</td><td>-3.11</td><td></td></tr> <tr><td>RENN</td><td>25.16</td><td>175044</td><td>492262</td><td>0.64</td><td>5.00M</td><td>42</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>MFH</td><td>2.88</td><td>170227</td><td>333428</td><td>-4.00</td><td>5.53M</td><td>72</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>UCL</td><td>2.76</td><td>169856</td><td>1502095</td><td>-11.54</td><td>0.26M</td><td>196</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>BTCS</td><td>6.50</td><td>156908</td><td>337580</td><td>-9.22</td><td>5.69M</td><td>96</td><td>0</td><td>-2.09</td><td></td></tr> <tr><td>GOVX</td><td>3.82</td><td>153554</td><td>107005</td><td>-2.55</td><td>5.80M</td><td>23</td><td>0</td><td>-1.28</td><td></td></tr> <tr><td>WAFU</td><td>5.66</td><td>148129</td><td>65741</td><td>-6.45</td><td>1.24M</td><td>105</td><td>0</td><td>-0.66</td><td></td></tr> <tr><td>NVNO</td><td>9.90</td><td>139773</td><td>85529</td><td>1.64</td><td>5.74M</td><td>392</td><td>0</td><td>-0.82</td><td></td></tr> <tr><td>MITO</td><td>1.18</td><td>139504</td><td>169990</td><td>-3.28</td><td>2.88M</td><td>93</td><td>0</td><td>0.82</td><td></td></tr> <tr><td>BCYC</td><td>54.51</td><td>134201</td><td>442271</td><td>-3.18</td><td>2.95M</td><td>32</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>AHPI</td><td>5.59</td><td>133396</td><td>104897</td><td>-7.60</td><td>2.93M</td><td>114</td><td>0</td><td>-0.83</td><td></td></tr> <tr><td>SPRB</td><td>4.37</td><td>127956</td><td>109492</td><td>-3.96</td><td>4.16M</td><td>312</td><td>0</td><td>-2.86</td><td></td></tr> <tr><td>AGMH</td><td>10.81</td><td>121239</td><td>887181</td><td>-2.70</td><td>5.76M</td><td>65</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>ESEA</td><td>30.55</td><td>116642</td><td>131230</td><td>-1.32</td><td>2.72M</td><td>82</td><td>0</td><td>2.00</td><td></td></tr> <tr><td>VEEE</td><td>3.77</td><td>114542</td><td>42959</td><td>-0.79</td><td>3.00M</td><td>319</td><td>0</td><td>3.95</td><td></td></tr> <tr><td>NETE</td><td>7.14</td><td>113166</td><td>42808</td><td>-4.29</td><td>5.68M</td><td>144</td><td>0</td><td>-0.13</td><td></td></tr> <tr><td>DALN</td><td>7.15</td><td>111057</td><td>14352</td><td>5.30</td><td>4.47M</td><td>1739</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>WALDU</td><td>10.00</td><td>109979</td><td>10900</td><td>0.00</td><td>4.81M</td><td>1534</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>HPK</td><td>11.15</td><td>105219</td><td>729512</td><td>2.29</td><td>4.46M</td><td>151</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ALAC</td><td>11.47</td><td>103757</td><td>56360</td><td>0.35</td><td>1.28M</td><td>494</td><td>0</td><td>0.09</td><td></td></tr> <tr><td>APOP</td><td>13.01</td><td>103386</td><td>42279</td><td>-9.90</td><td>3.57M</td><td>27</td><td>0</td><td>-3.05</td><td></td></tr> <tr><td>BON</td><td>7.89</td><td>102798</td><td>335441</td><td>-1.13</td><td>5.69M</td><td>101</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ACY</td><td>44.34</td><td>101389</td><td>67748</td><td>4.08</td><td>0.87M</td><td>85</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>QH</td><td>2.12</td><td>98257</td><td>82938</td><td>-10.17</td><td>2.96M</td><td>173</td><td>0</td><td>-3.81</td><td></td></tr> <tr><td>BRN</td><td>2.57</td><td>98035</td><td>104240</td><td>-4.81</td><td>4.91M</td><td>37</td><td>0</td><td>1.48</td><td></td></tr> <tr><td>YTEN</td><td>6.50</td><td>97305</td><td>64322</td><td>2.85</td><td>3.81M</td><td>286</td><td>0</td><td>0.95</td><td></td></tr> <tr><td>LGVN</td><td>3.37</td><td>97209</td><td>128019</td><td>-5.34</td><td>2.60M</td><td>109</td><td>0</td><td>-0.56</td><td></td></tr> <tr><td>JAKK</td><td>11.66</td><td>97093</td><td>112312</td><td>-3.00</td><td>3.91M</td><td>83</td><td>0</td><td>1.00</td><td></td></tr> <tr><td>SGMA</td><td>9.65</td><td>95776</td><td>181852</td><td>-2.23</td><td>3.32M</td><td>79</td><td>0</td><td>1.42</td><td></td></tr> <tr><td>SSY</td><td>2.49</td><td>94022</td><td>48334</td><td>-3.49</td><td>4.93M</td><td>92</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>ATIF</td><td>4.28</td><td>93185</td><td>55944</td><td>0.94</td><td>2.46M</td><td>120</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>VLON</td><td>5.10</td><td>87868</td><td>145327</td><td>-5.20</td><td>3.21M</td><td>145</td><td>0</td><td>-0.19</td><td></td></tr> <tr><td>MLAB</td><td>295.95</td><td>87193</td><td>212522</td><td>-2.33</td><td>4.94M</td><td>339</td><td>0</td><td>0.47</td><td></td></tr> <tr><td>BIVI</td><td>5.60</td><td>86566</td><td>37056</td><td>-1.58</td><td>4.93M</td><td>192</td><td>0</td><td>0.88</td><td></td></tr> <tr><td>STRR</td><td>2.51</td><td>84566</td><td>62889</td><td>-3.09</td><td>4.66M</td><td>69</td><td>0</td><td>-1.16</td><td></td></tr> <tr><td>WHLM</td><td>5.63</td><td>84453</td><td>6714</td><td>-0.35</td><td>3.83M</td><td>283</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>AUVI</td><td>5.32</td><td>84034</td><td>42365</td><td>-5.51</td><td>3.64M</td><td>14</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>RNXT</td><td>5.88</td><td>80502</td><td>56621</td><td>0.00</td><td>1.67M</td><td>50</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CDOR</td><td>7.27</td><td>79014</td><td>30070</td><td>-0.41</td><td>4.94M</td><td>140</td><td>0</td><td>-0.27</td><td></td></tr> <tr><td>HUSN</td><td>2.14</td><td>77867</td><td>152822</td><td>-4.89</td><td>4.53M</td><td>125</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>UTME</td><td>5.10</td><td>77780</td><td>58155</td><td>-4.84</td><td>3.75M</td><td>110</td><td>0</td><td>-2.99</td><td></td></tr> <tr><td>PETV</td><td>2.50</td><td>76124</td><td>87414</td><td>-5.30</td><td>5.56M</td><td>31</td><td>0</td><td>-1.89</td><td></td></tr> <tr><td>SQFT</td><td>3.95</td><td>75148</td><td>108023</td><td>-1.74</td><td>0.40M</td><td>127</td><td>0</td><td>-1.00</td><td></td></tr> <tr><td>RZLT</td><td>6.50</td><td>72358</td><td>84059</td><td>0.00</td><td>4.75M</td><td>76</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TC</td><td>2.35</td><td>71698</td><td>23537</td><td>7.80</td><td>5.38M</td><td>251</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MARPS</td><td>5.18</td><td>70980</td><td>37849</td><td>-4.07</td><td>1.61M</td><td>6</td><td>0</td><td>-0.56</td><td></td></tr> <tr><td>ID</td><td>4.26</td><td>70662</td><td>137929</td><td>-5.12</td><td>5.07M</td><td>205</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>OPHC</td><td>5.44</td><td>70413</td><td>113208</td><td>-0.73</td><td>3.10M</td><td>290</td><td>0</td><td>-0.36</td><td></td></tr> <tr><td>MRM</td><td>7.21</td><td>70288</td><td>80371</td><td>-5.63</td><td>3.32M</td><td>4</td><td>0</td><td>2.09</td><td></td></tr> <tr><td>SEED</td><td>8.56</td><td>68305</td><td>72887</td><td>-7.06</td><td>3.90M</td><td>107</td><td>0</td><td>-0.22</td><td></td></tr> <tr><td>RHE</td><td>7.01</td><td>68304</td><td>68248</td><td>-6.66</td><td>1.52M</td><td>62</td><td>0</td><td>-1.07</td><td></td></tr> <tr><td>AVTE</td><td>13.26</td><td>67946</td><td>96091</td><td>1.92</td><td>4.20M</td><td>52</td><td>0</td><td>-1.54</td><td></td></tr> <tr><td>ANVS</td><td>28.89</td><td>67159</td><td>93103</td><td>-1.70</td><td>5.64M</td><td>37</td><td>0</td><td>-1.33</td><td></td></tr> <tr><td>MXC</td><td>11.76</td><td>66644</td><td>64708</td><td>0.77</td><td>0.88M</td><td>20</td><td>0</td><td>-0.51</td><td></td></tr> <tr><td>JILL</td><td>15.57</td><td>66139</td><td>44845</td><td>2.10</td><td>4.35M</td><td>212</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>PUYI</td><td>5.90</td><td>61625</td><td>76352</td><td>1.03</td><td>2.86M</td><td>803</td><td>0</td><td>0.51</td><td></td></tr> <tr><td>JAN</td><td>6.06</td><td>61515</td><td>117642</td><td>-3.35</td><td>2.30M</td><td>25</td><td>0</td><td>-0.80</td><td></td></tr> <tr><td>AMS</td><td>2.85</td><td>59922</td><td>59698</td><td>-2.06</td><td>3.54M</td><td>171</td><td>0</td><td>-0.69</td><td></td></tr> <tr><td>LMPX</td><td>14.40</td><td>58642</td><td>67694</td><td>-2.17</td><td>5.95M</td><td>186</td><td>0</td><td>-0.48</td><td></td></tr> <tr><td>DUOT</td><td>6.31</td><td>57696</td><td>576</td><td>5.87</td><td>2.61M</td><td>2544</td><td>0</td><td>1.51</td><td></td></tr> <tr><td>ANPC</td><td>2.69</td><td>57385</td><td>116789</td><td>-4.95</td><td>4.26M</td><td>45</td><td>0</td><td>-1.06</td><td></td></tr> <tr><td>BOTJ</td><td>15.19</td><td>55658</td><td>4281</td><td>1.27</td><td>4.14M</td><td>1577</td><td>0</td><td>-1.27</td><td></td></tr> <tr><td>MYO</td><td>10.46</td><td>55097</td><td>141961</td><td>-4.91</td><td>5.48M</td><td>107</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>RMCF</td><td>8.87</td><td>55082</td><td>64861</td><td>2.90</td><td>4.08M</td><td>454</td><td>0</td><td>1.16</td><td></td></tr> <tr><td>VMAR</td><td>6.43</td><td>54636</td><td>44650</td><td>2.06</td><td>1.28M</td><td>271</td><td>0</td><td>0.95</td><td></td></tr> <tr><td>AVCT</td><td>2.33</td><td>52106</td><td>56592</td><td>-4.71</td><td>3.40M</td><td>58</td><td>0</td><td>1.23</td><td></td></tr> <tr><td>DDI</td><td>17.39</td><td>50409</td><td>30274</td><td>6.82</td><td>2.77M</td><td>85</td><td>0</td><td>1.35</td><td></td></tr> <tr><td>BKEP</td><td>3.26</td><td>50073</td><td>84601</td><td>-0.91</td><td>3.40M</td><td>58</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>HOV</td><td>89.12</td><td>49261</td><td>39413</td><td>-2.69</td><td>5.18M</td><td>101</td><td>0</td><td>-0.01</td><td></td></tr> <tr><td>AAMC</td><td>25.73</td><td>48649</td><td>12697</td><td>0.19</td><td>1.02M</td><td>144</td><td>0</td><td>-0.66</td><td></td></tr> <tr><td>ALCO</td><td>35.35</td><td>48312</td><td>24302</td><td>0.08</td><td>4.13M</td><td>187</td><td>0</td><td>0.03</td><td></td></tr> <tr><td>ALIM</td><td>4.63</td><td>46555</td><td>18406</td><td>0.65</td><td>5.39M</td><td>139</td><td>0</td><td>0.22</td><td></td></tr> <tr><td>EVK</td><td>2.61</td><td>46276</td><td>66693</td><td>-2.25</td><td>3.98M</td><td>186</td><td>0</td><td>-2.62</td><td></td></tr> <tr><td>APPF</td><td>132.96</td><td>45804</td><td>58176</td><td>-0.46</td><td>2.69M</td><td>75</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IKNX</td><td>28.11</td><td>45184</td><td>13862</td><td>-6.14</td><td>1.05M</td><td>199</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>LEXX</td><td>6.59</td><td>44050</td><td>43342</td><td>-2.80</td><td>4.25M</td><td>53</td><td>0</td><td>-0.88</td><td></td></tr> <tr><td>RMBL</td><td>37.97</td><td>43320</td><td>29628</td><td>-0.71</td><td>1.99M</td><td>89</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>VECT</td><td>6.40</td><td>43192</td><td>3704</td><td>-0.16</td><td>2.96M</td><td>540</td><td>0</td><td>-1.40</td><td></td></tr> <tr><td>SMLR</td><td>141.45</td><td>43176</td><td>15705</td><td>5.26</td><td>4.83M</td><td>167</td><td>0</td><td>-0.29</td><td></td></tr> <tr><td>CRT</td><td>13.74</td><td>43167</td><td>32837</td><td>-2.07</td><td>6.00M</td><td>98</td><td>0</td><td>-0.86</td><td></td></tr> <tr><td>UUU</td><td>5.09</td><td>42449</td><td>105612</td><td>0.59</td><td>2.06M</td><td>100</td><td>0</td><td>-0.59</td><td></td></tr> <tr><td>CLWT</td><td>3.57</td><td>41616</td><td>15696</td><td>-7.27</td><td>2.27M</td><td>232</td><td>0</td><td>-1.56</td><td></td></tr> <tr><td>OMQS</td><td>9.89</td><td>41025</td><td>66196</td><td>-1.14</td><td>2.94M</td><td>169</td><td>0</td><td>2.50</td><td></td></tr> <tr><td>MSN</td><td>1.19</td><td>40460</td><td>162661</td><td>-0.83</td><td>5.80M</td><td>106</td><td>0</td><td>4.17</td><td></td></tr> <tr><td>ARL</td><td>11.85</td><td>39343</td><td>1988</td><td>-8.00</td><td>1.48M</td><td>316</td><td>0</td><td>-1.24</td><td></td></tr> <tr><td>MEDS</td><td>4.26</td><td>39102</td><td>22244</td><td>-2.85</td><td>3.31M</td><td>109</td><td>0</td><td>-0.57</td><td></td></tr> <tr><td>ISIG</td><td>7.59</td><td>38226</td><td>3102</td><td>2.43</td><td>1.06M</td><td>488</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>RGC</td><td>15.51</td><td>37820</td><td>81201</td><td>-8.76</td><td>2.62M</td><td>21</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ISPC</td><td>7.31</td><td>37767</td><td>46537</td><td>-3.31</td><td>5.16M</td><td>102</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>CYTH</td><td>6.48</td><td>37085</td><td>16827</td><td>-2.34</td><td>5.56M</td><td>163</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>BNTC</td><td>3.54</td><td>36195</td><td>35011</td><td>-4.84</td><td>5.98M</td><td>19</td><td>0</td><td>-2.96</td><td></td></tr> <tr><td>NREF</td><td>20.97</td><td>35947</td><td>34115</td><td>0.10</td><td>4.53M</td><td>95</td><td>0</td><td>0.24</td><td></td></tr> <tr><td>STRT</td><td>35.50</td><td>35483</td><td>16818</td><td>-8.51</td><td>3.73M</td><td>407</td><td>0</td><td>-7.22</td><td></td></tr> <tr><td>OCC</td><td>4.01</td><td>34594</td><td>60094</td><td>-1.72</td><td>4.71M</td><td>341</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>KZIA</td><td>10.66</td><td>34161</td><td>6273</td><td>-1.02</td><td>3.40M</td><td>172</td><td>0</td><td>-1.21</td><td></td></tr> <tr><td>FAT</td><td>9.53</td><td>32325</td><td>10912</td><td>1.44</td><td>4.05M</td><td>233</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>APVO</td><td>14.25</td><td>32287</td><td>17064</td><td>-4.94</td><td>2.61M</td><td>114</td><td>0</td><td>-0.60</td><td></td></tr> <tr><td>GTEC</td><td>6.02</td><td>32216</td><td>23633</td><td>-5.20</td><td>4.46M</td><td>169</td><td>0</td><td>-0.63</td><td></td></tr> <tr><td>SMIT</td><td>3.86</td><td>32093</td><td>67922</td><td>1.05</td><td>3.62M</td><td>35</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PMTS</td><td>24.40</td><td>31880</td><td>24500</td><td>-1.01</td><td>4.51M</td><td>79</td><td>0</td><td>-3.65</td><td></td></tr> <tr><td>FET</td><td>23.44</td><td>31227</td><td>6046</td><td>-1.72</td><td>4.39M</td><td>118</td><td>0</td><td>0.08</td><td></td></tr> <tr><td>FOXW</td><td>9.91</td><td>30578</td><td>3720</td><td>-0.10</td><td>5.80M</td><td>2109</td><td>0</td><td>0.83</td><td></td></tr> <tr><td>BOSC</td><td>3.22</td><td>30540</td><td>24105</td><td>-1.83</td><td>4.28M</td><td>196</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>OPNT</td><td>23.91</td><td>29314</td><td>18481</td><td>-4.82</td><td>4.09M</td><td>62</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>TCFC</td><td>38.00</td><td>28891</td><td>1702</td><td>3.18</td><td>5.31M</td><td>539</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>MSGM</td><td>15.38</td><td>28447</td><td>11278</td><td>-0.49</td><td>4.61M</td><td>417</td><td>0</td><td>-1.88</td><td></td></tr> <tr><td>HSON</td><td>16.53</td><td>28083</td><td>1094</td><td>0.00</td><td>2.50M</td><td>1320</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>HNNA</td><td>10.96</td><td>27715</td><td>9915</td><td>1.01</td><td>3.55M</td><td>531</td><td>0</td><td>0.74</td><td></td></tr> <tr><td>MNSB</td><td>26.00</td><td>26977</td><td>42004</td><td>2.28</td><td>0.94M</td><td>252</td><td>0</td><td>-0.83</td><td></td></tr> <tr><td>CHMG</td><td>45.58</td><td>26596</td><td>4761</td><td>1.29</td><td>3.66M</td><td>1259</td><td>0</td><td>-0.60</td><td></td></tr> <tr><td>PTSI</td><td>52.79</td><td>26473</td><td>29542</td><td>-1.33</td><td>3.48M</td><td>138</td><td>0</td><td>0.17</td><td></td></tr> <tr><td>PPSI</td><td>3.22</td><td>26017</td><td>22084</td><td>-0.31</td><td>4.00M</td><td>44</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GLSI</td><td>35.45</td><td>25210</td><td>29719</td><td>-0.31</td><td>3.15M</td><td>73</td><td>0</td><td>0.06</td><td></td></tr> <tr><td>BNSO</td><td>5.39</td><td>24858</td><td>4622</td><td>-10.76</td><td>1.17M</td><td>505</td><td>0</td><td>-1.49</td><td></td></tr> <tr><td>CRMT</td><td>117.33</td><td>24652</td><td>44211</td><td>-0.46</td><td>5.96M</td><td>71</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>CVV</td><td>4.90</td><td>24364</td><td>30422</td><td>-2.97</td><td>5.58M</td><td>113</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>KRT</td><td>23.08</td><td>23688</td><td>4088</td><td>0.92</td><td>5.01M</td><td>148</td><td>0</td><td>0.57</td><td></td></tr> <tr><td>PW</td><td>52.95</td><td>23079</td><td>16055</td><td>-0.13</td><td>2.27M</td><td>126</td><td>0</td><td>1.85</td><td></td></tr> <tr><td>EFOI</td><td>3.04</td><td>22341</td><td>57517</td><td>-0.65</td><td>3.20M</td><td>46</td><td>0</td><td>-0.65</td><td></td></tr> <tr><td>JRSH</td><td>6.50</td><td>22003</td><td>154884</td><td>-0.46</td><td>4.00M</td><td>24</td><td>0</td><td>0.15</td><td></td></tr> <tr><td>FTHM</td><td>25.50</td><td>21826</td><td>16283</td><td>1.67</td><td>5.33M</td><td>80</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>WVVI</td><td>14.67</td><td>21708</td><td>14967</td><td>-1.61</td><td>3.83M</td><td>140</td><td>0</td><td>-0.07</td><td></td></tr> <tr><td>IPWR</td><td>14.55</td><td>21667</td><td>10357</td><td>-1.49</td><td>5.24M</td><td>86</td><td>0</td><td>-0.74</td><td></td></tr> <tr><td>NSYS</td><td>11.10</td><td>21425</td><td>2444</td><td>1.19</td><td>1.20M</td><td>338</td><td>0</td><td>-2.46</td><td></td></tr> <tr><td>KRUS</td><td>45.17</td><td>21193</td><td>59923</td><td>1.48</td><td>5.23M</td><td>68</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>OVBC</td><td>27.40</td><td>20667</td><td>1758</td><td>0.54</td><td>4.06M</td><td>1117</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>RPHM</td><td>6.69</td><td>20414</td><td>20951</td><td>-4.56</td><td>3.56M</td><td>88</td><td>0</td><td>-1.00</td><td></td></tr> <tr><td>VRDN</td><td>16.18</td><td>19937</td><td>168570</td><td>-3.06</td><td>5.59M</td><td>11</td><td>0</td><td>-1.14</td><td></td></tr> <tr><td>TAIT</td><td>4.17</td><td>19925</td><td>17156</td><td>2.46</td><td>3.05M</td><td>100</td><td>0</td><td>0.74</td><td></td></tr> <tr><td>ELTK</td><td>5.50</td><td>19780</td><td>21317</td><td>-3.40</td><td>1.56M</td><td>183</td><td>0</td><td>0.11</td><td></td></tr> <tr><td>NTRBW</td><td>1.95</td><td>19157</td><td>37308</td><td>-0.23</td><td>3.33M</td><td>25</td><td>0</td><td>6.15</td><td></td></tr> <tr><td>AEYE</td><td>10.39</td><td>19023</td><td>35268</td><td>1.96</td><td>5.55M</td><td>54</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>MTR</td><td>6.82</td><td>19011</td><td>71774</td><td>2.56</td><td>1.86M</td><td>40</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>CABO</td><td>1789.91</td><td>18825</td><td>18187</td><td>0.44</td><td>5.43M</td><td>81</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>CTO</td><td>53.13</td><td>18748</td><td>16893</td><td>-0.45</td><td>5.29M</td><td>115</td><td>0</td><td>0.62</td><td></td></tr> <tr><td>CNFR</td><td>2.64</td><td>18430</td><td>19903</td><td>-2.44</td><td>5.62M</td><td>96</td><td>0</td><td>-0.22</td><td></td></tr> <tr><td>JVA</td><td>4.60</td><td>18187</td><td>5950</td><td>-2.34</td><td>5.03M</td><td>90</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>WAVE</td><td>6.98</td><td>17929</td><td>6467</td><td>-6.57</td><td>5.86M</td><td>139</td><td>0</td><td>-2.28</td><td></td></tr> <tr><td>TSRI</td><td>9.30</td><td>17920</td><td>32197</td><td>-3.13</td><td>0.82M</td><td>13</td><td>0</td><td>-1.56</td><td></td></tr> <tr><td>CSU</td><td>29.68</td><td>17362</td><td>16784</td><td>2.38</td><td>1.45M</td><td>172</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>RCOR</td><td>7.26</td><td>17271</td><td>13333</td><td>2.25</td><td>0.82M</td><td>84</td><td>0</td><td>-0.28</td><td></td></tr> <tr><td>XTLB</td><td>3.74</td><td>17192</td><td>31723</td><td>-1.84</td><td>3.49M</td><td>70</td><td>0</td><td>2.10</td><td></td></tr> <tr><td>CINR</td><td>16.02</td><td>17082</td><td>52134</td><td>-2.20</td><td>4.71M</td><td>86</td><td>0</td><td>-0.92</td><td></td></tr> <tr><td>BSVN</td><td>23.79</td><td>16914</td><td>2105</td><td>-5.60</td><td>2.59M</td><td>464</td><td>0</td><td>-0.52</td><td></td></tr> <tr><td>EDRY</td><td>30.75</td><td>16845</td><td>22334</td><td>0.99</td><td>1.38M</td><td>57</td><td>0</td><td>-1.15</td><td></td></tr> <tr><td>PSHG</td><td>5.48</td><td>16561</td><td>73308</td><td>-4.70</td><td>2.39M</td><td>45</td><td>0</td><td>-4.00</td><td></td></tr> <tr><td>CYAN</td><td>3.05</td><td>16451</td><td>23359</td><td>-0.03</td><td>3.69M</td><td>98</td><td>0</td><td>-3.28</td><td></td></tr> <tr><td>IMRN</td><td>3.55</td><td>16371</td><td>17123</td><td>-1.66</td><td>5.44M</td><td>14</td><td>0</td><td>-1.39</td><td></td></tr> <tr><td>SSNT</td><td>5.53</td><td>16156</td><td>7194</td><td>-4.98</td><td>1.98M</td><td>214</td><td>0</td><td>0.86</td><td></td></tr> <tr><td>UNAM</td><td>3.48</td><td>16132</td><td>17907</td><td>0.00</td><td>2.15M</td><td>107</td><td>0</td><td>-1.44</td><td></td></tr> <tr><td>NPK</td><td>83.24</td><td>16082</td><td>24287</td><td>-0.28</td><td>5.05M</td><td>111</td><td>0</td><td>0.38</td><td></td></tr> <tr><td>AIRT</td><td>27.80</td><td>16057</td><td>1529</td><td>-1.56</td><td>1.52M</td><td>221</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>SRL</td><td>11.15</td><td>15942</td><td>18451</td><td>0.18</td><td>3.64M</td><td>420</td><td>0</td><td>0.18</td><td></td></tr> <tr><td>VJET</td><td>8.75</td><td>15408</td><td>68520</td><td>-6.52</td><td>3.97M</td><td>46</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>AATC</td><td>7.00</td><td>15146</td><td>6458</td><td>0.00</td><td>3.13M</td><td>98</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>STG</td><td>4.70</td><td>15009</td><td>49512</td><td>-3.49</td><td>2.43M</td><td>38</td><td>0</td><td>-0.21</td><td></td></tr> <tr><td>CBFV</td><td>24.00</td><td>14835</td><td>4165</td><td>0.00</td><td>4.76M</td><td>240</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>AXR</td><td>14.50</td><td>14781</td><td>11023</td><td>0.49</td><td>3.25M</td><td>305</td><td>0</td><td>2.15</td><td></td></tr> <tr><td>NVR</td><td>4875.50</td><td>14718</td><td>23588</td><td>-0.50</td><td>3.38M</td><td>135</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>SMLP</td><td>34.67</td><td>14706</td><td>62668</td><td>-1.23</td><td>5.84M</td><td>47</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GRVY</td><td>99.89</td><td>14133</td><td>13770</td><td>-3.64</td><td>2.83M</td><td>112</td><td>0</td><td>0.46</td><td></td></tr> <tr><td>ELSE</td><td>5.08</td><td>13902</td><td>2959</td><td>-2.65</td><td>2.23M</td><td>72</td><td>0</td><td>0.99</td><td></td></tr> <tr><td>AWX</td><td>3.85</td><td>13610</td><td>7864</td><td>-0.31</td><td>2.31M</td><td>147</td><td>0</td><td>0.78</td><td></td></tr> <tr><td>TATT</td><td>6.34</td><td>13322</td><td>47472</td><td>-3.65</td><td>2.76M</td><td>85</td><td>0</td><td>-0.91</td><td></td></tr> <tr><td>HMNF</td><td>23.36</td><td>13057</td><td>8725</td><td>0.17</td><td>3.80M</td><td>1286</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>SCX</td><td>10.45</td><td>12799</td><td>28565</td><td>-2.25</td><td>5.96M</td><td>57</td><td>0</td><td>0.94</td><td></td></tr> <tr><td>INDO</td><td>4.23</td><td>12623</td><td>37719</td><td>-0.47</td><td>1.57M</td><td>43</td><td>0</td><td>1.41</td><td></td></tr> <tr><td>ICBK</td><td>35.10</td><td>12165</td><td>9152</td><td>-0.40</td><td>4.62M</td><td>454</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>EML</td><td>24.57</td><td>12104</td><td>11575</td><td>0.53</td><td>5.32M</td><td>341</td><td>0</td><td>0.86</td><td></td></tr> <tr><td>GHC</td><td>577.72</td><td>11766</td><td>11831</td><td>0.58</td><td>3.19M</td><td>109</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>LEVL</td><td>29.06</td><td>11717</td><td>5102</td><td>-1.12</td><td>4.95M</td><td>152</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>NAII</td><td>13.35</td><td>11687</td><td>18823</td><td>-1.69</td><td>4.90M</td><td>52</td><td>0</td><td>-0.81</td><td></td></tr> <tr><td>ARTW</td><td>3.41</td><td>11611</td><td>4068</td><td>-1.56</td><td>2.00M</td><td>44</td><td>0</td><td>1.16</td><td></td></tr> <tr><td>FWP</td><td>6.79</td><td>11443</td><td>8148</td><td>0.00</td><td>0.48M</td><td>25</td><td>0</td><td>0.74</td><td></td></tr> <tr><td>IBER</td><td>9.72</td><td>11253</td><td>3003</td><td>0.05</td><td>3.45M</td><td>921</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>COKE</td><td>395.96</td><td>11216</td><td>17991</td><td>0.88</td><td>4.68M</td><td>99</td><td>0</td><td>0.46</td><td></td></tr> <tr><td>HBT</td><td>17.73</td><td>10970</td><td>28363</td><td>-0.51</td><td>5.06M</td><td>46</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>VALU</td><td>32.51</td><td>10921</td><td>21678</td><td>4.13</td><td>0.92M</td><td>94</td><td>0</td><td>-0.06</td><td></td></tr> <tr><td>AAME</td><td>4.09</td><td>10812</td><td>8740</td><td>-2.39</td><td>4.05M</td><td>59</td><td>0</td><td>-0.48</td><td></td></tr> <tr><td>LARK</td><td>28.25</td><td>10563</td><td>2503</td><td>0.00</td><td>3.73M</td><td>984</td><td>0</td><td>-0.60</td><td></td></tr> <tr><td>WRLD</td><td>204.98</td><td>10288</td><td>11663</td><td>0.68</td><td>2.80M</td><td>109</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>NVEC</td><td>67.92</td><td>10168</td><td>17887</td><td>-0.85</td><td>4.75M</td><td>81</td><td>0</td><td>0.22</td><td></td></tr> <tr><td>CHCI</td><td>4.77</td><td>9931</td><td>8142</td><td>3.92</td><td>2.71M</td><td>78</td><td>0</td><td>1.31</td><td></td></tr> <tr><td>WTM</td><td>1101.65</td><td>9684</td><td>9697</td><td>0.89</td><td>3.03M</td><td>95</td><td>0</td><td>0.51</td><td></td></tr> <tr><td>SMTI</td><td>32.71</td><td>9678</td><td>7565</td><td>-4.36</td><td>2.57M</td><td>254</td><td>0</td><td>-0.58</td><td></td></tr> <tr><td>FGF</td><td>4.93</td><td>9286</td><td>5247</td><td>-5.01</td><td>4.91M</td><td>55</td><td>0</td><td>-5.59</td><td></td></tr> <tr><td>LRFC</td><td>25.02</td><td>9133</td><td>4978</td><td>0.56</td><td>2.54M</td><td>154</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>MGYR</td><td>11.50</td><td>9061</td><td>2913</td><td>0.00</td><td>3.68M</td><td>92</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>HIHO</td><td>4.19</td><td>8644</td><td>85171</td><td>-2.56</td><td>2.04M</td><td>44</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>MNPR</td><td>4.58</td><td>8598</td><td>5029</td><td>-4.58</td><td>4.43M</td><td>66</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PRTG</td><td>19.06</td><td>8526</td><td>17230</td><td>3.03</td><td>5.07M</td><td>75</td><td>0</td><td>1.14</td><td></td></tr> <tr><td>CELP</td><td>1.76</td><td>8517</td><td>72184</td><td>0.35</td><td>4.39M</td><td>14</td><td>0</td><td>-1.14</td><td></td></tr> <tr><td>DLA</td><td>25.27</td><td>8399</td><td>4673</td><td>-0.89</td><td>5.86M</td><td>103</td><td>0</td><td>-0.67</td><td></td></tr> <tr><td>PDEX</td><td>25.43</td><td>8106</td><td>911</td><td>0.71</td><td>2.53M</td><td>217</td><td>0</td><td>0.59</td><td></td></tr> <tr><td>HQI</td><td>18.75</td><td>8102</td><td>5729</td><td>-1.83</td><td>5.00M</td><td>96</td><td>0</td><td>0.84</td><td></td></tr> <tr><td>ODC</td><td>34.75</td><td>7879</td><td>6791</td><td>0.09</td><td>5.13M</td><td>101</td><td>0</td><td>0.09</td><td></td></tr> <tr><td>LEE</td><td>21.38</td><td>7346</td><td>3348</td><td>-0.23</td><td>5.07M</td><td>35</td><td>0</td><td>-0.89</td><td></td></tr> <tr><td>LIXT</td><td>1.87</td><td>7330</td><td>26254</td><td>0.54</td><td>4.52M</td><td>28</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>APWC</td><td>2.99</td><td>7251</td><td>3885</td><td>-5.08</td><td>3.39M</td><td>67</td><td>0</td><td>-4.13</td><td></td></tr> <tr><td>ATLCP</td><td>24.91</td><td>7075</td><td>8387</td><td>0.28</td><td>5.54M</td><td>57</td><td>0</td><td>-0.04</td><td></td></tr> <tr><td>VHI</td><td>23.80</td><td>7034</td><td>9282</td><td>0.29</td><td>2.39M</td><td>78</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>PMD</td><td>8.21</td><td>6976</td><td>3028</td><td>-0.53</td><td>4.53M</td><td>48</td><td>0</td><td>0.61</td><td></td></tr> <tr><td>UTMD</td><td>94.23</td><td>6871</td><td>5756</td><td>3.12</td><td>3.40M</td><td>146</td><td>0</td><td>0.02</td><td></td></tr> <tr><td>ATTO</td><td>27.17</td><td>6638</td><td>7954</td><td>-0.02</td><td>4.50M</td><td>67</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>WINA</td><td>218.00</td><td>6629</td><td>8882</td><td>-0.57</td><td>3.00M</td><td>104</td><td>0</td><td>-0.57</td><td></td></tr> <tr><td>SFBC</td><td>44.00</td><td>6591</td><td>2606</td><td>-0.56</td><td>2.23M</td><td>148</td><td>0</td><td>-1.13</td><td></td></tr> <tr><td>REX</td><td>84.49</td><td>6458</td><td>10055</td><td>-1.07</td><td>5.25M</td><td>60</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>SMID</td><td>17.80</td><td>6266</td><td>8849</td><td>-0.53</td><td>3.83M</td><td>33</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GBRG</td><td>9.93</td><td>6239</td><td>2929</td><td>0.00</td><td>5.31M</td><td>106</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>EMCF</td><td>26.50</td><td>6172</td><td>510</td><td>-0.86</td><td>2.18M</td><td>884</td><td>0</td><td>0.45</td><td></td></tr> <tr><td>EVI</td><td>31.00</td><td>5805</td><td>2100</td><td>3.30</td><td>4.66M</td><td>84</td><td>0</td><td>0.03</td><td></td></tr> <tr><td>ALX</td><td>285.78</td><td>5642</td><td>6770</td><td>1.79</td><td>2.10M</td><td>91</td><td>0</td><td>0.09</td><td></td></tr> <tr><td>PLBC</td><td>37.53</td><td>5523</td><td>5574</td><td>0.59</td><td>4.89M</td><td>77</td><td>0</td><td>-0.43</td><td></td></tr> <tr><td>RNGR</td><td>10.12</td><td>5328</td><td>11781</td><td>-0.78</td><td>4.40M</td><td>53</td><td>0</td><td>-0.49</td><td></td></tr> <tr><td>SIF</td><td>8.29</td><td>5267</td><td>6016</td><td>1.34</td><td>2.51M</td><td>142</td><td>0</td><td>-0.98</td><td></td></tr> <tr><td>LGL</td><td>12.90</td><td>5189</td><td>21490</td><td>-0.39</td><td>3.79M</td><td>49</td><td>0</td><td>-0.54</td><td></td></tr> <tr><td>ACU</td><td>37.82</td><td>5079</td><td>3662</td><td>2.01</td><td>3.11M</td><td>44</td><td>0</td><td>0.42</td><td></td></tr> <tr><td>LUMO</td><td>9.04</td><td>4946</td><td>13381</td><td>-3.62</td><td>5.97M</td><td>63</td><td>0</td><td>-1.49</td><td></td></tr> <tr><td>NTZ</td><td>18.22</td><td>4891</td><td>9950</td><td>-1.03</td><td>0.95M</td><td>31</td><td>0</td><td>1.03</td><td></td></tr> <tr><td>CODA</td><td>8.48</td><td>4867</td><td>3728</td><td>-0.35</td><td>4.45M</td><td>62</td><td>0</td><td>0.12</td><td></td></tr> <tr><td>NC</td><td>32.32</td><td>4839</td><td>8742</td><td>-1.16</td><td>2.65M</td><td>28</td><td>0</td><td>0.15</td><td></td></tr> <tr><td>GBNY</td><td>11.50</td><td>4799</td><td>1594</td><td>0.97</td><td>2.31M</td><td>543</td><td>0</td><td>0.44</td><td></td></tr> <tr><td>MDJH</td><td>4.11</td><td>4741</td><td>7472</td><td>2.75</td><td>1.46M</td><td>78</td><td>0</td><td>1.25</td><td></td></tr> <tr><td>AC</td><td>36.35</td><td>4719</td><td>5561</td><td>-1.52</td><td>3.63M</td><td>106</td><td>0</td><td>0.03</td><td></td></tr> <tr><td>RRBI</td><td>52.16</td><td>4652</td><td>2656</td><td>1.58</td><td>4.35M</td><td>85</td><td>0</td><td>0.78</td><td></td></tr> <tr><td>SGA</td><td>23.40</td><td>4627</td><td>18744</td><td>-0.38</td><td>4.93M</td><td>137</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>GWGH</td><td>10.31</td><td>4599</td><td>54175</td><td>0.44</td><td>3.17M</td><td>67</td><td>0</td><td>5.16</td><td></td></tr> <tr><td>BDL</td><td>27.55</td><td>4588</td><td>1250</td><td>-0.33</td><td>0.55M</td><td>127</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>EVBN</td><td>39.85</td><td>4363</td><td>4692</td><td>0.10</td><td>5.21M</td><td>107</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>SUMR</td><td>8.26</td><td>4357</td><td>1938</td><td>0.67</td><td>1.53M</td><td>117</td><td>0</td><td>0.61</td><td></td></tr> <tr><td>BSBK</td><td>10.36</td><td>4155</td><td>1187</td><td>-0.10</td><td>5.61M</td><td>174</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>CNBKA</td><td>115.12</td><td>4143</td><td>3354</td><td>-0.09</td><td>2.64M</td><td>53</td><td>0</td><td>-0.11</td><td></td></tr> <tr><td>MTEX</td><td>40.25</td><td>3991</td><td>1453</td><td>-0.20</td><td>0.88M</td><td>29</td><td>0</td><td>-1.09</td><td></td></tr> <tr><td>AE</td><td>30.94</td><td>3895</td><td>4491</td><td>0.65</td><td>2.26M</td><td>60</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>ISDR</td><td>26.00</td><td>3878</td><td>6940</td><td>-0.08</td><td>2.83M</td><td>82</td><td>0</td><td>-0.27</td><td></td></tr> <tr><td>WSTG</td><td>26.64</td><td>3581</td><td>3657</td><td>0.62</td><td>3.71M</td><td>124</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>WLFC</td><td>40.07</td><td>3493</td><td>17634</td><td>-0.07</td><td>2.51M</td><td>54</td><td>0</td><td>-0.22</td><td></td></tr> <tr><td>BKSC</td><td>20.15</td><td>3442</td><td>1508</td><td>-0.57</td><td>3.55M</td><td>176</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>KEQU</td><td>13.20</td><td>3392</td><td>1522</td><td>1.82</td><td>2.34M</td><td>461</td><td>0</td><td>0.51</td><td></td></tr> <tr><td>NATH</td><td>61.60</td><td>3373</td><td>3626</td><td>0.82</td><td>2.82M</td><td>93</td><td>0</td><td>0.15</td><td></td></tr> <tr><td>FFHL</td><td>9.83</td><td>3354</td><td>6901</td><td>-3.63</td><td>1.13M</td><td>68</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>LWAY</td><td>5.50</td><td>3333</td><td>964</td><td>-1.43</td><td>3.40M</td><td>86</td><td>0</td><td>0.37</td><td></td></tr> <tr><td>AINC</td><td>19.13</td><td>3317</td><td>1766</td><td>-2.65</td><td>1.84M</td><td>49</td><td>0</td><td>0.76</td><td></td></tr> <tr><td>ANEB</td><td>6.85</td><td>3208</td><td>3470</td><td>-0.75</td><td>5.71M</td><td>85</td><td>0</td><td>1.57</td><td></td></tr> <tr><td>NCSM</td><td>29.97</td><td>3138</td><td>4677</td><td>-0.10</td><td>0.66M</td><td>143</td><td>0</td><td>-3.67</td><td></td></tr> <tr><td>IROQ</td><td>22.13</td><td>3135</td><td>2694</td><td>-3.45</td><td>2.14M</td><td>37</td><td>0</td><td>-3.01</td><td></td></tr> <tr><td>GCBC</td><td>33.50</td><td>3059</td><td>1707</td><td>-0.74</td><td>3.39M</td><td>125</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>FSFG</td><td>28.40</td><td>3043</td><td>10513</td><td>0.92</td><td>5.44M</td><td>39</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MHH</td><td>17.07</td><td>3027</td><td>3008</td><td>0.00</td><td>2.30M</td><td>52</td><td>0</td><td>0.12</td><td></td></tr> <tr><td>BH</td><td>166.43</td><td>3013</td><td>4001</td><td>0.41</td><td>0.22M</td><td>144</td><td>0</td><td>0.54</td><td></td></tr> <tr><td>DSWL</td><td>4.04</td><td>2881</td><td>4022</td><td>1.00</td><td>5.28M</td><td>49</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>DHIL</td><td>193.31</td><td>2839</td><td>1391</td><td>1.17</td><td>3.09M</td><td>89</td><td>0</td><td>0.72</td><td></td></tr> <tr><td>CVR</td><td>26.84</td><td>2812</td><td>437</td><td>1.67</td><td>0.78M</td><td>154</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>NWLI</td><td>219.49</td><td>2802</td><td>6705</td><td>-0.52</td><td>3.41M</td><td>63</td><td>0</td><td>0.45</td><td></td></tr> <tr><td>TRT</td><td>4.44</td><td>2699</td><td>95816</td><td>-0.67</td><td>2.10M</td><td>16</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>VNCE</td><td>8.86</td><td>2688</td><td>3136</td><td>3.02</td><td>3.01M</td><td>58</td><td>0</td><td>1.63</td><td></td></tr> <tr><td>VERY</td><td>8.40</td><td>2594</td><td>411</td><td>-1.22</td><td>2.25M</td><td>286</td><td>0</td><td>-0.04</td><td></td></tr> <tr><td>PLPC</td><td>67.77</td><td>2575</td><td>4965</td><td>-0.85</td><td>2.75M</td><td>65</td><td>0</td><td>-0.34</td><td></td></tr> <tr><td>HIFS</td><td>344.34</td><td>2527</td><td>1704</td><td>-0.19</td><td>1.97M</td><td>55</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IHC</td><td>48.63</td><td>2512</td><td>6142</td><td>0.33</td><td>4.80M</td><td>68</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>SAL</td><td>52.20</td><td>2485</td><td>9669</td><td>-0.55</td><td>2.61M</td><td>159</td><td>0</td><td>-0.55</td><td></td></tr> <tr><td>ICCC</td><td>8.91</td><td>2457</td><td>3700</td><td>-4.50</td><td>5.54M</td><td>70</td><td>0</td><td>-1.07</td><td></td></tr> <tr><td>OBCI</td><td>11.20</td><td>2435</td><td>16694</td><td>-3.78</td><td>3.03M</td><td>19</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>HSDT</td><td>13.25</td><td>2432</td><td>3764</td><td>0.00</td><td>1.97M</td><td>41</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>DXR</td><td>10.59</td><td>2418</td><td>2274</td><td>-3.73</td><td>1.31M</td><td>178</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CBMB</td><td>14.80</td><td>2395</td><td>7612</td><td>-2.31</td><td>2.94M</td><td>280</td><td>0</td><td>-0.66</td><td></td></tr> <tr><td>AFBI</td><td>14.39</td><td>2348</td><td>615</td><td>1.65</td><td>5.27M</td><td>172</td><td>0</td><td>0.76</td><td></td></tr> <tr><td>SFUN</td><td>5.95</td><td>2322</td><td>2870</td><td>-4.65</td><td>4.42M</td><td>100</td><td>0</td><td>-2.40</td><td></td></tr> <tr><td>ADXN</td><td>7.88</td><td>2273</td><td>3218</td><td>0.00</td><td>2.34M</td><td>199</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>SLNG</td><td>6.74</td><td>2271</td><td>9638</td><td>4.82</td><td>2.73M</td><td>69</td><td>0</td><td>0.16</td><td></td></tr> <tr><td>UNB</td><td>32.80</td><td>2260</td><td>3900</td><td>-0.17</td><td>3.55M</td><td>76</td><td>0</td><td>-0.63</td><td></td></tr> <tr><td>ATRI</td><td>717.00</td><td>2219</td><td>3801</td><td>0.96</td><td>1.40M</td><td>64</td><td>0</td><td>0.65</td><td></td></tr> <tr><td>FGBI</td><td>21.00</td><td>2215</td><td>4908</td><td>0.00</td><td>5.08M</td><td>36</td><td>0</td><td>-0.48</td><td></td></tr> <tr><td>ATVCU</td><td>9.90</td><td>2215</td><td>5050</td><td>0.00</td><td>4.77M</td><td>122</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CCEL</td><td>12.60</td><td>2167</td><td>780</td><td>-0.24</td><td>3.25M</td><td>104</td><td>0</td><td>-0.63</td><td></td></tr> <tr><td>ESBK</td><td>22.83</td><td>2098</td><td>18938</td><td>0.35</td><td>2.78M</td><td>8</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>ITIC</td><td>186.40</td><td>2025</td><td>10259</td><td>0.75</td><td>1.41M</td><td>103</td><td>0</td><td>-0.34</td><td></td></tr> <tr><td>USLM</td><td>118.51</td><td>1997</td><td>3862</td><td>1.27</td><td>2.08M</td><td>41</td><td>0</td><td>-0.03</td><td></td></tr> <tr><td>WFCF</td><td>12.75</td><td>1828</td><td>442</td><td>-1.51</td><td>1.75M</td><td>46</td><td>0</td><td>0.35</td><td></td></tr> <tr><td>FOXWU</td><td>10.41</td><td>1800</td><td>130</td><td>1.07</td><td>5.64M</td><td>695</td><td>0</td><td>0.68</td><td></td></tr> <tr><td>RBCN</td><td>9.85</td><td>1789</td><td>1192</td><td>0.07</td><td>2.27M</td><td>121</td><td>0</td><td>0.81</td><td></td></tr> <tr><td>PFIN</td><td>6.68</td><td>1753</td><td>1179</td><td>-1.87</td><td>1.45M</td><td>18</td><td>0</td><td>-1.60</td><td></td></tr> <tr><td>UG</td><td>14.27</td><td>1716</td><td>1164</td><td>-0.72</td><td>2.91M</td><td>73</td><td>0</td><td>-0.45</td><td></td></tr> <tr><td>MAYS</td><td>33.50</td><td>1689</td><td>255</td><td>0.15</td><td>0.39M</td><td>279</td><td>0</td><td>-2.84</td><td></td></tr> <tr><td>PBHC</td><td>17.00</td><td>1674</td><td>310</td><td>3.34</td><td>1.40M</td><td>407</td><td>0</td><td>-0.91</td><td></td></tr> <tr><td>ELLO</td><td>31.09</td><td>1657</td><td>188</td><td>1.07</td><td>5.70M</td><td>133</td><td>0</td><td>-1.01</td><td></td></tr> <tr><td>BRID</td><td>12.22</td><td>1505</td><td>1799</td><td>1.83</td><td>1.75M</td><td>172</td><td>0</td><td>0.75</td><td></td></tr> <tr><td>BRK-A</td><td>435721.50</td><td>1497</td><td>65741</td><td>0.94</td><td>1.24M</td><td>0</td><td>0</td><td>0.19</td><td></td></tr> <tr><td>ARKR</td><td>15.94</td><td>1434</td><td>2544</td><td>-1.43</td><td>1.86M</td><td>57</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>HLG</td><td>30.80</td><td>1433</td><td>2966</td><td>-0.32</td><td>1.61M</td><td>62</td><td>0</td><td>0.58</td><td></td></tr> <tr><td>PFX</td><td>42.88</td><td>1372</td><td>1630</td><td>0.89</td><td>1.89M</td><td>78</td><td>0</td><td>-1.32</td><td></td></tr> <tr><td>NEN</td><td>62.50</td><td>1299</td><td>4709</td><td>2.46</td><td>2.01M</td><td>75</td><td>0</td><td>-0.21</td><td></td></tr> <tr><td>CIZN</td><td>18.55</td><td>1255</td><td>1152</td><td>0.91</td><td>4.71M</td><td>12</td><td>0</td><td>0.54</td><td></td></tr> <tr><td>LIVE</td><td>32.88</td><td>1206</td><td>3038</td><td>-2.33</td><td>1.27M</td><td>16</td><td>0</td><td>-1.17</td><td></td></tr> <tr><td>RAND</td><td>15.50</td><td>1143</td><td>823</td><td>0.29</td><td>0.65M</td><td>151</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>TAYD</td><td>11.77</td><td>1071</td><td>3033</td><td>0.13</td><td>2.97M</td><td>29</td><td>0</td><td>0.43</td><td></td></tr> <tr><td>NICK</td><td>11.77</td><td>1028</td><td>11087</td><td>-1.92</td><td>4.18M</td><td>30</td><td>0</td><td>-2.00</td><td></td></tr> <tr><td>KFFB</td><td>7.24</td><td>1003</td><td>14111</td><td>1.72</td><td>3.11M</td><td>46</td><td>0</td><td>0.46</td><td></td></tr> <tr><td>PATI</td><td>11.73</td><td>983</td><td>759</td><td>3.31</td><td>2.19M</td><td>141</td><td>0</td><td>1.85</td><td></td></tr> <tr><td>IBEX</td><td>17.21</td><td>963</td><td>4188</td><td>-1.32</td><td>5.61M</td><td>9</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>RSVRW</td><td>1.94</td><td>961</td><td>17394</td><td>1.57</td><td>0.04M</td><td>5</td><td>0</td><td>-4.19</td><td></td></tr> <tr><td>OFLX</td><td>139.56</td><td>936</td><td>1469</td><td>-2.95</td><td>3.08M</td><td>20</td><td>0</td><td>0.02</td><td></td></tr> <tr><td>CPHC</td><td>15.83</td><td>931</td><td>4928</td><td>0.19</td><td>2.46M</td><td>137</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>JCTCF</td><td>10.60</td><td>853</td><td>1449</td><td>-2.16</td><td>1.33M</td><td>47</td><td>0</td><td>-1.33</td><td></td></tr> <tr><td>BRLI</td><td>10.14</td><td>826</td><td>5003</td><td>0.00</td><td>4.39M</td><td>95</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CFFI</td><td>52.65</td><td>811</td><td>3332</td><td>0.22</td><td>3.38M</td><td>31</td><td>0</td><td>0.50</td><td></td></tr> <tr><td>GYRO</td><td>12.75</td><td>802</td><td>4750</td><td>0.00</td><td>0.85M</td><td>69</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PNBK</td><td>9.81</td><td>735</td><td>2548</td><td>0.00</td><td>1.93M</td><td>18</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VBFC</td><td>52.80</td><td>676</td><td>640</td><td>0.00</td><td>0.54M</td><td>13</td><td>0</td><td>0.19</td><td></td></tr> <tr><td>AUBN</td><td>33.66</td><td>578</td><td>475</td><td>-0.40</td><td>2.25M</td><td>30</td><td>0</td><td>-0.87</td><td></td></tr> <tr><td>WILC</td><td>20.60</td><td>566</td><td>1917</td><td>-1.44</td><td>3.99M</td><td>25</td><td>0</td><td>-0.72</td><td></td></tr> <tr><td>NKSH</td><td>36.53</td><td>558</td><td>1383</td><td>-0.11</td><td>6.00M</td><td>12</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>CWBC</td><td>13.06</td><td>526</td><td>466</td><td>-0.53</td><td>5.78M</td><td>32</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>SEB</td><td>4126.03</td><td>500</td><td>437</td><td>0.17</td><td>0.25M</td><td>101</td><td>0</td><td>1.36</td><td></td></tr> <tr><td>KSPN</td><td>14.86</td><td>475</td><td>855</td><td>-0.37</td><td>1.37M</td><td>18</td><td>0</td><td>-0.54</td><td></td></tr> <tr><td>ESP</td><td>15.03</td><td>385</td><td>6271</td><td>0.20</td><td>1.71M</td><td>15</td><td>0</td><td>-0.07</td><td></td></tr> <tr><td>PNRG</td><td>63.55</td><td>375</td><td>372</td><td>0.87</td><td>0.63M</td><td>16</td><td>0</td><td>-0.87</td><td></td></tr> <tr><td>DJCO</td><td>343.37</td><td>370</td><td>427</td><td>0.58</td><td>1.18M</td><td>23</td><td>0</td><td>-0.02</td><td></td></tr> <tr><td>DIT</td><td>140.00</td><td>330</td><td>574</td><td>0.30</td><td>0.16M</td><td>15</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>TCI</td><td>38.37</td><td>321</td><td>600</td><td>0.05</td><td>1.24M</td><td>6</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>FCAP</td><td>41.18</td><td>310</td><td>200</td><td>0.20</td><td>3.24M</td><td>28</td><td>0</td><td>-0.02</td><td></td></tr> <tr><td>SWSSU</td><td>10.04</td><td>305</td><td>779</td><td>0.10</td><td>4.12M</td><td>1</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>GFED</td><td>23.97</td><td>287</td><td>1623</td><td>0.22</td><td>3.00M</td><td>21</td><td>0</td><td>0.50</td><td></td></tr> <tr><td>GHACU</td><td>9.86</td><td>285</td><td>1716</td><td>-0.60</td><td>2.91M</td><td>9</td><td>0</td><td>-0.60</td><td></td></tr> <tr><td>UBCP</td><td>15.12</td><td>283</td><td>549</td><td>-0.68</td><td>4.97M</td><td>12</td><td>0</td><td>-0.45</td><td></td></tr> <tr><td>SWSS</td><td>9.79</td><td>283</td><td>100</td><td>-0.10</td><td>4.12M</td><td>1</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>CKX</td><td>11.79</td><td>222</td><td>542</td><td>2.08</td><td>1.38M</td><td>57</td><td>0</td><td>2.08</td><td></td></tr> <tr><td>OPOF</td><td>20.83</td><td>216</td><td>1692</td><td>-0.67</td><td>4.51M</td><td>12</td><td>0</td><td>-0.67</td><td></td></tr> <tr><td>VENAU</td><td>10.73</td><td>200</td><td>150</td><td>-0.53</td><td>4.07M</td><td>88</td><td>0</td><td>-0.56</td><td></td></tr> <tr><td>UBOH</td><td>30.00</td><td>188</td><td>582</td><td>-1.96</td><td>2.56M</td><td>18</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>OFED</td><td>24.66</td><td>180</td><td>325</td><td>-1.12</td><td>1.23M</td><td>25</td><td>0</td><td>-1.12</td><td></td></tr> <tr><td>INTG</td><td>48.14</td><td>179</td><td>13888</td><td>0.02</td><td>0.73M</td><td>4</td><td>0</td><td>1.81</td><td></td></tr> <tr><td>CSPI</td><td>8.62</td><td>171</td><td>406</td><td>0.00</td><td>3.15M</td><td>14</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PEBK</td><td>28.26</td><td>105</td><td>1797</td><td>-0.18</td><td>4.31M</td><td>10</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>ASAXU</td><td>10.08</td><td>101</td><td>1111</td><td>-1.56</td><td>4.19M</td><td>6</td><td>0</td><td>-0.88</td><td></td></tr> <tr><td>CFBK</td><td>19.70</td><td>93</td><td>1400</td><td>-0.81</td><td>2.73M</td><td>4</td><td>0</td><td>-0.81</td><td></td></tr> <tr><td>GLBZ</td><td>11.79</td><td>67</td><td>1400</td><td>0.13</td><td>2.01M</td><td>6</td><td>0</td><td>0.13</td><td></td></tr> <tr><td>IOR</td><td>12.93</td><td>59</td><td>139</td><td>4.27</td><td>0.79M</td><td>17</td><td>0</td><td>4.27</td><td></td></tr> <tr><td>FFBW</td><td>11.93</td><td>54</td><td>406</td><td>-2.05</td><td>5.44M</td><td>3</td><td>0</td><td>-2.05</td><td></td></tr> <tr><td>STRRP</td><td>10.14</td><td>50</td><td>2756</td><td>1.15</td><td>4.63M</td><td>3</td><td>0</td><td>1.15</td><td></td></tr> <tr><td>SVT</td><td>11.77</td><td>40</td><td>213</td><td>3.66</td><td>0.99M</td><td>3</td><td>0</td><td>3.66</td><td></td></tr> <tr><td>LXEH</td><td>7.80</td><td>39</td><td>653</td><td>-2.50</td><td>2.67M</td><td>6</td><td>0</td><td>-2.50</td><td></td></tr> <tr><td>LSBK</td><td>14.98</td><td>27</td><td>899</td><td>0.21</td><td>1.89M</td><td>1</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>WVFC</td><td>15.80</td><td>26</td><td>422</td><td>1.41</td><td>1.41M</td><td>13</td><td>0</td><td>1.41</td><td></td></tr> <tr><td>MBTCU</td><td>10.29</td><td>20</td><td>2748</td><td>-0.49</td><td>1.94M</td><td>4</td><td>0</td><td>-0.49</td><td></td></tr> <tr><td>HFBL</td><td>18.90</td><td>16</td><td>489</td><td>0.00</td><td>2.32M</td><td>4</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MSVB</td><td>15.10</td><td>14</td><td>2984</td><td>-0.85</td><td>2.59M</td><td>2</td><td>0</td><td>-0.85</td><td></td></tr> <tr><td>MBTC</td><td>9.98</td><td>4</td><td>2392</td><td>0.21</td><td>1.94M</td><td>1</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>MCADU</td><td>10.77</td><td>2</td><td>1005</td><td>-0.28</td><td>2.93M</td><td>0</td><td>0</td><td>-0.28</td><td></td></tr> <tr><td>OBAS</td><td>11.23</td><td>1</td><td>126</td><td>-0.18</td><td>0.87M</td><td>0</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>PETVW</td><td>0.79</td><td>1</td><td>221</td><td>9.73</td><td>5.92M</td><td>0</td><td>0</td><td>9.73</td><td></td></tr> <tr><td>NSEC</td><td>10.34</td><td>1</td><td>319</td><td>-3.82</td><td>1.09M</td><td>1</td><td>0</td><td>-3.82</td><td></td></tr> <tr><td>ACBAU</td><td>10.50</td><td>0</td><td>301</td><td>0.00</td><td>2.01M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ENNVU</td><td>10.10</td><td>0</td><td>4451</td><td>0.00</td><td>5.96M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>KBSF</td><td>3.05</td><td>0</td><td>54794</td><td>0.00</td><td>1.72M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IGNYU</td><td>10.20</td><td>0</td><td>352</td><td>0.00</td><td>4.33M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TYHT</td><td>11.09</td><td>0</td><td>10138</td><td>0.00</td><td>3.04M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> </table> </body></html> </td> <br> </tbody> </table> <!-- Twitter universal website tag code -->
<script>
!function(e,t,n,s,u,a){e.twq||(s=e.twq=function(){s.exe?s.exe.apply(s,arguments):s.queue.push(arguments);
},s.version='1.1',s.queue=[],u=t.createElement(n),u.async=!0,u.src='//static.ads-twitter.com/uwt.js',
a=t.getElementsByTagName(n)[0],a.parentNode.insertBefore(u,a))}(window,document,'script');
// Insert Twitter Pixel ID and Standard Event data below
twq('init','o5dd0');
twq('track','PageView');
</script>
<!-- End Twitter universal website tag code --> <div class="header" id="header">
<center>
<div class="qMenu"><p>
<a href=https://lowfloatreport.com/disclaimer.html>Disclaimer</a> - Privacy Policy - <a href=https://stockmarketrobot.com/>Stock Market Robot</a> - <a href=https://futuredaytrader.com/>Future Day Trader</a>
<p><font size=1>Intraday data delayed at least 15 minutes or per exchange requirements.</font></p>
<br></p></div>
</div>
<script src="https://cdn.jsdelivr.net/npm/popper.js@1.16.0/dist/umd/popper.min.js" integrity="sha384-Q6E9RHvbIyZFJoft+2mJbHaEWldlvI9IOYy5n3zV9zzTtmI3UksdQRVvoxMfooAo" crossorigin="anonymous"></script>
<script src="https://stackpath.bootstrapcdn.com/bootstrap/4.5.0/js/bootstrap.min.js" integrity="sha384-OgVRvuATP1z7JjHLkuOU7Xw704+h835Lr+6QL9UvYjZE3Ipu6Tp75j7Bh/kR0JKI" crossorigin="anonymous"></script>
<table>
</table>
</body></html>