<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>

</head><body>
<div class="header" id="header">
<center><a href="https://lowfloatreport.com"><img id=logo class="responsive" src="https://lowfloatreport.com/LowFloatReport-Small.png"  /></a>
<div class="qMenu"><p>

<a href=https://lowfloatreport.com/>Home</a> -
<a href=https://lowfloatreport.com/premium.html>Premium Reports</a> -
<a href=https://lowfloatreport.com/faq.html>FAQ</a> - 
<a href=Https://lowfloatreport.com/contact.html>Contact</a>  
<br><input id="myInput" type="text" placeholder="Filter.."></p></div>
</div>
<center>

</center> 	<script>
	window.onscroll = function() {myFunction()};
// Get the header
var header = document.getElementById("header");
// Get the offset position of the navbar
var sticky = header.offsetTop;
// Add the sticky class to the header when you reach its scroll position. Remove "sticky" when you leave the scroll position
function myFunction() {
  if (window.pageYOffset > sticky) {
	  header.classList.add("sticky");
      qMenu.classList.add("sticky");
      
	  document.getElementById("header").style.fontSize = "20px";
      document.getElementById("logo").style.height = "50px";
	  document.getElementById("logo").style.width = "350px";
    
	
  } else { 
     //hide the items
	 header.classList.remove("sticky");
     qMenu.classList.remove("sticky");
     

	document.getElementById("header").style.fontSize = "20px";
    document.getElementById("logo").style.height = "50px";
    document.getElementById("logo").style.width = "350px";

  }
}
	</script>	 <center> <font size=5><b><p>Low Float Stock Market Report</b> as of 05:19:30 PM - 01/21/2022 EST </font> <br> <p><font size=8>Full list is available for free until further notice</font> <p><font size=2>This site is updated daily twice at 8AM EST and 5PM EST daily.</font> </p> <font size=7><b><p><a href=https://lowfloatreport.com/what-is-a-low-float-stock.html>What is a Low Float Stock?</a></b></font> <p><font size=2> <a href=https://lowfloatreport.com/premium.html>To access the full report with over 400+ tickers think about signing up for Premium Reports.</a></font> </p> <table> <tr> <th><font size=5><b>Low Float Report</b></font></th> </tr> <tbody id=myTable> <td> <div class=grid-container> <div class=grid-item><div class=columns> <ul class=price> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> </div></div> <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>
 </head><body> <table> <colgroup><col/><col/><col/><col/><col/><col/><col/><col/><col/><col/></colgroup> <tr><th>Name</th><th>Price</th><th>Volume</th><th>PrevVolume</th><th>Change</th><th>Float</th><th>RelVol</th><th>AboveOpen</th><th>Gap</th><th>news</th></tr> <tr><td>SVFD</td><td>5.20</td><td>23851578</td><td>30973</td><td>27.76</td><td>2.18M</td><td>95949</td><td>0</td><td>19.66</td><td></td></tr> <tr><td>BON</td><td>3.52</td><td>13000092</td><td>6318</td><td>8.98</td><td>5.69M</td><td>104148</td><td>0</td><td>-0.31</td><td></td></tr> <tr><td>GFAI</td><td>1.12</td><td>3074336</td><td>1621912</td><td>2.75</td><td>5.97M</td><td>58</td><td>0</td><td>-2.75</td><td></td></tr> <tr><td>BFRI</td><td>3.47</td><td>2874151</td><td>1787967</td><td>-13.25</td><td>3.60M</td><td>31</td><td>0</td><td>-3.50</td><td></td></tr> <tr><td>BTCS</td><td>4.94</td><td>2603886</td><td>1385983</td><td>-7.84</td><td>4.20M</td><td>52</td><td>0</td><td>-8.77</td><td></td></tr> <tr><td>IMTE</td><td>12.06</td><td>2195822</td><td>4024298</td><td>1.94</td><td>4.58M</td><td>106</td><td>0</td><td>-3.80</td><td></td></tr> <tr><td>SYTA</td><td>1.28</td><td>1598344</td><td>1425145</td><td>-8.57</td><td>4.85M</td><td>49</td><td>0</td><td>-2.86</td><td></td></tr> <tr><td>ISPC</td><td>4.72</td><td>1103718</td><td>593213</td><td>-11.44</td><td>6.01M</td><td>49</td><td>0</td><td>-3.19</td><td></td></tr> <tr><td>ESSC</td><td>10.45</td><td>1054745</td><td>944315</td><td>-2.15</td><td>3.72M</td><td>181</td><td>0</td><td>-1.59</td><td></td></tr> <tr><td>SNAX</td><td>2.45</td><td>965540</td><td>219999</td><td>-7.20</td><td>5.71M</td><td>237</td><td>0</td><td>3.03</td><td></td></tr> <tr><td>STRR</td><td>1.25</td><td>865427</td><td>7866269</td><td>-8.09</td><td>4.00M</td><td>217</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VRPX</td><td>2.30</td><td>814262</td><td>129572</td><td>-12.88</td><td>6.04M</td><td>361</td><td>0</td><td>-0.38</td><td></td></tr> <tr><td>CELZ</td><td>2.53</td><td>748569</td><td>1485337</td><td>4.12</td><td>2.03M</td><td>21</td><td>0</td><td>-1.23</td><td></td></tr> <tr><td>IMMX</td><td>4.51</td><td>705521</td><td>1556473</td><td>-16.79</td><td>4.12M</td><td>7</td><td>0</td><td>-2.21</td><td></td></tr> <tr><td>NURO</td><td>4.78</td><td>656349</td><td>873670</td><td>-9.98</td><td>6.03M</td><td>28</td><td>0</td><td>-4.71</td><td></td></tr> <tr><td>WAVE</td><td>5.81</td><td>616339</td><td>22352</td><td>16.43</td><td>1.88M</td><td>1065</td><td>0</td><td>4.01</td><td></td></tr> <tr><td>TIVC</td><td>2.55</td><td>610640</td><td>939485</td><td>-11.46</td><td>5.11M</td><td>166</td><td>0</td><td>-4.17</td><td></td></tr> <tr><td>SPRB</td><td>2.58</td><td>574944</td><td>549434</td><td>-0.77</td><td>4.09M</td><td>18</td><td>0</td><td>-3.46</td><td></td></tr> <tr><td>VINE</td><td>5.95</td><td>574765</td><td>1436173</td><td>-9.85</td><td>0.63M</td><td>29</td><td>0</td><td>-3.03</td><td></td></tr> <tr><td>HOUR</td><td>4.15</td><td>563762</td><td>761589</td><td>-18.95</td><td>1.50M</td><td>18</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>IINN</td><td>2.39</td><td>563110</td><td>323540</td><td>-12.13</td><td>5.16M</td><td>38</td><td>0</td><td>-1.47</td><td></td></tr> <tr><td>BTBD</td><td>2.47</td><td>515569</td><td>216359</td><td>-13.40</td><td>2.77M</td><td>392</td><td>0</td><td>1.40</td><td></td></tr> <tr><td>EFOI</td><td>1.71</td><td>514191</td><td>658995</td><td>-8.06</td><td>4.96M</td><td>31</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>OLB</td><td>1.80</td><td>484143</td><td>831399</td><td>-5.76</td><td>4.05M</td><td>50</td><td>0</td><td>-5.76</td><td></td></tr> <tr><td>ISIG</td><td>17.60</td><td>418515</td><td>525652</td><td>-4.81</td><td>1.07M</td><td>8</td><td>0</td><td>-2.60</td><td></td></tr> <tr><td>MOBQ</td><td>2.00</td><td>410013</td><td>251647</td><td>-15.61</td><td>2.45M</td><td>85</td><td>0</td><td>-3.80</td><td></td></tr> <tr><td>LGVN</td><td>6.58</td><td>390141</td><td>584975</td><td>-10.11</td><td>2.72M</td><td>23</td><td>0</td><td>-3.14</td><td></td></tr> <tr><td>PPSI</td><td>6.02</td><td>358980</td><td>528640</td><td>-0.50</td><td>3.78M</td><td>40</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>SBET</td><td>1.72</td><td>344174</td><td>593791</td><td>-8.51</td><td>4.55M</td><td>67</td><td>0</td><td>-4.26</td><td></td></tr> <tr><td>SNOA</td><td>3.81</td><td>299469</td><td>275426</td><td>-10.35</td><td>3.08M</td><td>918</td><td>0</td><td>-10.59</td><td></td></tr> <tr><td>AUVI</td><td>1.72</td><td>291404</td><td>255289</td><td>-6.01</td><td>3.34M</td><td>21</td><td>0</td><td>-1.64</td><td></td></tr> <tr><td>BEAT</td><td>2.61</td><td>288457</td><td>108777</td><td>-8.74</td><td>5.09M</td><td>90</td><td>0</td><td>2.45</td><td></td></tr> <tr><td>KLXE</td><td>4.97</td><td>283393</td><td>829411</td><td>-3.31</td><td>3.56M</td><td>115</td><td>0</td><td>-2.33</td><td></td></tr> <tr><td>AHPI</td><td>3.66</td><td>266304</td><td>64719</td><td>-10.51</td><td>3.26M</td><td>64</td><td>0</td><td>-2.20</td><td></td></tr> <tr><td>DXF</td><td>0.88</td><td>257685</td><td>444664</td><td>-5.27</td><td>3.92M</td><td>220</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>AERC</td><td>5.21</td><td>246596</td><td>387395</td><td>-11.54</td><td>3.98M</td><td>13</td><td>0</td><td>-0.68</td><td></td></tr> <tr><td>WEI</td><td>0.47</td><td>241226</td><td>342539</td><td>-6.92</td><td>0.32M</td><td>163</td><td>0</td><td>-5.44</td><td></td></tr> <tr><td>BLBX</td><td>2.18</td><td>225668</td><td>168044</td><td>-11.18</td><td>5.26M</td><td>65</td><td>0</td><td>-1.22</td><td></td></tr> <tr><td>YTEN</td><td>3.63</td><td>218402</td><td>91593</td><td>-4.97</td><td>3.81M</td><td>686</td><td>0</td><td>1.57</td><td></td></tr> <tr><td>ESEA</td><td>25.78</td><td>214910</td><td>134775</td><td>-10.27</td><td>2.72M</td><td>287</td><td>0</td><td>-2.54</td><td></td></tr> <tr><td>TRT</td><td>6.29</td><td>214701</td><td>198656</td><td>-4.70</td><td>2.45M</td><td>59</td><td>0</td><td>-1.67</td><td></td></tr> <tr><td>BCYC</td><td>46.21</td><td>212060</td><td>160844</td><td>-0.82</td><td>4.33M</td><td>126</td><td>0</td><td>-0.77</td><td></td></tr> <tr><td>ANPC</td><td>1.04</td><td>206838</td><td>221143</td><td>-7.96</td><td>5.18M</td><td>87</td><td>0</td><td>-2.65</td><td></td></tr> <tr><td>PALT</td><td>2.42</td><td>198807</td><td>570189</td><td>-10.04</td><td>4.99M</td><td>114</td><td>0</td><td>2.23</td><td></td></tr> <tr><td>CYAN</td><td>2.84</td><td>194377</td><td>32709</td><td>-1.05</td><td>3.71M</td><td>624</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>KRUS</td><td>45.84</td><td>192312</td><td>135634</td><td>-2.36</td><td>4.18M</td><td>272</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>BGI</td><td>4.60</td><td>184318</td><td>123028</td><td>-1.08</td><td>3.73M</td><td>272</td><td>0</td><td>-1.72</td><td></td></tr> <tr><td>NTRB</td><td>4.85</td><td>182660</td><td>209390</td><td>-12.93</td><td>4.84M</td><td>3</td><td>0</td><td>-1.08</td><td></td></tr> <tr><td>INDP</td><td>4.84</td><td>176268</td><td>69358</td><td>-5.47</td><td>3.57M</td><td>75</td><td>0</td><td>-3.32</td><td></td></tr> <tr><td>IMRN</td><td>3.52</td><td>174124</td><td>364645</td><td>-1.95</td><td>4.55M</td><td>9</td><td>0</td><td>-2.51</td><td></td></tr> <tr><td>PETV</td><td>2.59</td><td>167916</td><td>185112</td><td>-6.83</td><td>5.64M</td><td>65</td><td>0</td><td>-2.16</td><td></td></tr> <tr><td>BIVI</td><td>3.99</td><td>166198</td><td>12385</td><td>-13.07</td><td>5.06M</td><td>629</td><td>0</td><td>1.31</td><td></td></tr> <tr><td>DRMA</td><td>1.64</td><td>165028</td><td>137948</td><td>-4.65</td><td>4.28M</td><td>146</td><td>0</td><td>-3.49</td><td></td></tr> <tr><td>BBLG</td><td>2.83</td><td>163189</td><td>207459</td><td>-5.03</td><td>3.09M</td><td>6</td><td>0</td><td>-5.37</td><td></td></tr> <tr><td>ZME</td><td>1.78</td><td>156979</td><td>124556</td><td>0.56</td><td>1.60M</td><td>63</td><td>0</td><td>1.69</td><td></td></tr> <tr><td>SLDPW</td><td>1.79</td><td>154705</td><td>73481</td><td>-6.04</td><td>5.91M</td><td>0</td><td>0</td><td>1.84</td><td></td></tr> <tr><td>GOVX</td><td>2.43</td><td>149619</td><td>62944</td><td>-7.95</td><td>5.86M</td><td>165</td><td>0</td><td>0.38</td><td></td></tr> <tr><td>USEG</td><td>3.21</td><td>146416</td><td>1089593</td><td>-2.73</td><td>4.08M</td><td>150</td><td>0</td><td>2.12</td><td></td></tr> <tr><td>JP</td><td>0.78</td><td>145988</td><td>632062</td><td>1.11</td><td>4.04M</td><td>267</td><td>0</td><td>-0.54</td><td></td></tr> <tr><td>DERM</td><td>5.02</td><td>144515</td><td>46234</td><td>-1.38</td><td>0.71M</td><td>110</td><td>0</td><td>0.59</td><td></td></tr> <tr><td>GBR</td><td>2.53</td><td>142465</td><td>366843</td><td>0.40</td><td>3.63M</td><td>101</td><td>0</td><td>-1.59</td><td></td></tr> <tr><td>APVO</td><td>5.89</td><td>138471</td><td>47908</td><td>-6.51</td><td>4.64M</td><td>130</td><td>0</td><td>-4.13</td><td></td></tr> <tr><td>HLBZ</td><td>4.00</td><td>135452</td><td>123538</td><td>-13.79</td><td>3.82M</td><td>107</td><td>0</td><td>-1.29</td><td></td></tr> <tr><td>ABVC</td><td>2.72</td><td>134375</td><td>5101</td><td>-10.82</td><td>5.95M</td><td>117</td><td>0</td><td>-1.31</td><td></td></tr> <tr><td>ISUN</td><td>5.33</td><td>134173</td><td>127348</td><td>-4.48</td><td>6.15M</td><td>53</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>HOV</td><td>96.86</td><td>132850</td><td>140407</td><td>-1.48</td><td>4.87M</td><td>236</td><td>0</td><td>-1.27</td><td></td></tr> <tr><td>ANVS</td><td>13.04</td><td>128883</td><td>76115</td><td>-3.62</td><td>5.59M</td><td>172</td><td>0</td><td>-0.74</td><td></td></tr> <tr><td>CTIB</td><td>0.99</td><td>126921</td><td>56815</td><td>-14.59</td><td>3.64M</td><td>148</td><td>0</td><td>-0.86</td><td></td></tr> <tr><td>PHCF</td><td>1.01</td><td>125473</td><td>31032</td><td>-15.83</td><td>4.02M</td><td>239</td><td>0</td><td>-3.33</td><td></td></tr> <tr><td>PUYI</td><td>6.73</td><td>124564</td><td>184494</td><td>0.15</td><td>2.86M</td><td>141</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>TSRI</td><td>11.20</td><td>123528</td><td>117701</td><td>-5.41</td><td>0.81M</td><td>9</td><td>0</td><td>-0.34</td><td></td></tr> <tr><td>FCNCA</td><td>830.76</td><td>123307</td><td>198118</td><td>-2.98</td><td>6.20M</td><td>79</td><td>0</td><td>-1.14</td><td></td></tr> <tr><td>IHT</td><td>3.22</td><td>120493</td><td>312330</td><td>-19.30</td><td>3.04M</td><td>267</td><td>0</td><td>-4.51</td><td></td></tr> <tr><td>DTST</td><td>3.16</td><td>119329</td><td>112913</td><td>0.96</td><td>4.19M</td><td>7</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SNPX</td><td>7.85</td><td>119299</td><td>37111</td><td>-4.62</td><td>5.09M</td><td>296</td><td>0</td><td>0.49</td><td></td></tr> <tr><td>LITM</td><td>5.08</td><td>118893</td><td>49750</td><td>-3.42</td><td>3.85M</td><td>62</td><td>0</td><td>-2.85</td><td></td></tr> <tr><td>UI</td><td>282.85</td><td>117846</td><td>114328</td><td>-1.76</td><td>6.17M</td><td>179</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>UCL</td><td>1.98</td><td>116555</td><td>104437</td><td>-6.16</td><td>0.26M</td><td>70</td><td>0</td><td>-4.27</td><td></td></tr> <tr><td>SCKT</td><td>3.69</td><td>116408</td><td>102408</td><td>-2.38</td><td>5.75M</td><td>213</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SEED</td><td>6.18</td><td>112348</td><td>25318</td><td>-11.64</td><td>3.90M</td><td>389</td><td>0</td><td>-1.14</td><td></td></tr> <tr><td>RENN</td><td>21.74</td><td>111500</td><td>249481</td><td>-0.37</td><td>5.00M</td><td>93</td><td>0</td><td>-1.56</td><td></td></tr> <tr><td>BRN</td><td>2.61</td><td>111434</td><td>208778</td><td>-6.45</td><td>4.90M</td><td>171</td><td>0</td><td>1.08</td><td></td></tr> <tr><td>CINC</td><td>18.20</td><td>111369</td><td>275984</td><td>13.25</td><td>2.60M</td><td>60</td><td>0</td><td>-3.55</td><td></td></tr> <tr><td>LOCL</td><td>4.79</td><td>110148</td><td>87465</td><td>-3.04</td><td>3.30M</td><td>106</td><td>0</td><td>2.02</td><td></td></tr> <tr><td>AEYE</td><td>5.70</td><td>109367</td><td>83923</td><td>-3.72</td><td>5.54M</td><td>217</td><td>0</td><td>-0.34</td><td></td></tr> <tr><td>FGF</td><td>3.12</td><td>107588</td><td>13587</td><td>-10.09</td><td>2.16M</td><td>191</td><td>0</td><td>-1.44</td><td></td></tr> <tr><td>SGMA</td><td>7.55</td><td>107376</td><td>153806</td><td>-4.43</td><td>3.40M</td><td>27</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BOWL</td><td>8.17</td><td>106810</td><td>255257</td><td>-0.24</td><td>1.73M</td><td>95</td><td>0</td><td>-0.85</td><td></td></tr> <tr><td>LIXT</td><td>1.87</td><td>105838</td><td>195068</td><td>-2.09</td><td>4.52M</td><td>2</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GTEC</td><td>4.83</td><td>105380</td><td>53056</td><td>-9.04</td><td>4.46M</td><td>184</td><td>0</td><td>-1.69</td><td></td></tr> <tr><td>SQL</td><td>1.47</td><td>100054</td><td>56330</td><td>-9.82</td><td>4.36M</td><td>114</td><td>0</td><td>-1.84</td><td></td></tr> <tr><td>BRTX</td><td>3.84</td><td>98826</td><td>61160</td><td>-1.41</td><td>2.89M</td><td>16</td><td>0</td><td>-1.67</td><td></td></tr> <tr><td>LEVL</td><td>40.69</td><td>94868</td><td>98107</td><td>0.67</td><td>4.87M</td><td>489</td><td>0</td><td>-0.37</td><td></td></tr> <tr><td>SRRA</td><td>16.87</td><td>93099</td><td>163501</td><td>-10.46</td><td>5.44M</td><td>141</td><td>0</td><td>-1.38</td><td></td></tr> <tr><td>CRMT</td><td>96.50</td><td>91432</td><td>57865</td><td>1.58</td><td>5.93M</td><td>260</td><td>0</td><td>-0.16</td><td></td></tr> <tr><td>BDSX</td><td>3.81</td><td>90701</td><td>71580</td><td>-10.14</td><td>5.37M</td><td>40</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>SSY</td><td>1.30</td><td>90488</td><td>89058</td><td>-11.55</td><td>4.93M</td><td>204</td><td>0</td><td>-1.36</td><td></td></tr> <tr><td>HIHO</td><td>2.78</td><td>88024</td><td>91761</td><td>-10.90</td><td>2.19M</td><td>521</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VLCN</td><td>7.22</td><td>86109</td><td>86107</td><td>0.14</td><td>4.20M</td><td>122</td><td>0</td><td>1.53</td><td></td></tr> <tr><td>CRT</td><td>13.44</td><td>85492</td><td>48453</td><td>-4.48</td><td>6.00M</td><td>243</td><td>0</td><td>-0.36</td><td></td></tr> <tr><td>HSDT</td><td>3.70</td><td>85404</td><td>12380</td><td>-19.74</td><td>2.26M</td><td>633</td><td>0</td><td>1.30</td><td></td></tr> <tr><td>ELYM</td><td>9.48</td><td>85141</td><td>25152</td><td>4.18</td><td>4.38M</td><td>178</td><td>0</td><td>-2.97</td><td></td></tr> <tr><td>MEDS</td><td>1.94</td><td>81289</td><td>22176</td><td>-11.01</td><td>3.31M</td><td>196</td><td>0</td><td>-1.83</td><td></td></tr> <tr><td>EVK</td><td>2.11</td><td>80819</td><td>57822</td><td>-8.66</td><td>3.98M</td><td>91</td><td>0</td><td>-5.19</td><td></td></tr> <tr><td>ATLC</td><td>62.51</td><td>79444</td><td>64182</td><td>-3.03</td><td>5.74M</td><td>145</td><td>0</td><td>-1.72</td><td></td></tr> <tr><td>COE</td><td>1.02</td><td>79143</td><td>97755</td><td>-4.67</td><td>3.69M</td><td>63</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CELP</td><td>0.96</td><td>77737</td><td>99697</td><td>-4.95</td><td>4.38M</td><td>279</td><td>0</td><td>4.95</td><td></td></tr> <tr><td>GIGM</td><td>1.99</td><td>77575</td><td>16847</td><td>-3.86</td><td>6.03M</td><td>401</td><td>0</td><td>-0.97</td><td></td></tr> <tr><td>VLON</td><td>4.77</td><td>75800</td><td>99285</td><td>-4.02</td><td>3.20M</td><td>39</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>ODC</td><td>34.08</td><td>74921</td><td>21360</td><td>1.70</td><td>5.14M</td><td>429</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>KOSS</td><td>8.74</td><td>74159</td><td>44203</td><td>-2.46</td><td>4.88M</td><td>100</td><td>0</td><td>-1.45</td><td></td></tr> <tr><td>CODA</td><td>6.97</td><td>73389</td><td>24839</td><td>0.29</td><td>4.45M</td><td>768</td><td>0</td><td>-2.16</td><td></td></tr> <tr><td>MSN</td><td>0.80</td><td>73245</td><td>105631</td><td>3.90</td><td>5.80M</td><td>94</td><td>0</td><td>4.61</td><td></td></tr> <tr><td>SNTG</td><td>0.77</td><td>72438</td><td>81142</td><td>-8.26</td><td>5.27M</td><td>27</td><td>0</td><td>-5.30</td><td></td></tr> <tr><td>NXGL</td><td>2.49</td><td>70362</td><td>193928</td><td>-8.46</td><td>2.46M</td><td>10</td><td>0</td><td>-4.78</td><td></td></tr> <tr><td>MYO</td><td>7.91</td><td>68242</td><td>13406</td><td>-4.58</td><td>5.57M</td><td>249</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>HUDI</td><td>15.14</td><td>66040</td><td>65110</td><td>-4.24</td><td>3.12M</td><td>16</td><td>0</td><td>-2.21</td><td></td></tr> <tr><td>RHE</td><td>3.75</td><td>64738</td><td>500835</td><td>-1.83</td><td>1.57M</td><td>86</td><td>0</td><td>-2.62</td><td></td></tr> <tr><td>RZLT</td><td>4.42</td><td>64468</td><td>16962</td><td>-4.12</td><td>6.18M</td><td>198</td><td>0</td><td>-1.74</td><td></td></tr> <tr><td>BKEP</td><td>3.51</td><td>63975</td><td>90480</td><td>-3.57</td><td>3.46M</td><td>74</td><td>0</td><td>-1.10</td><td></td></tr> <tr><td>TIRX</td><td>1.23</td><td>63546</td><td>72516</td><td>-3.15</td><td>4.18M</td><td>21</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>NICK</td><td>11.16</td><td>63171</td><td>1742</td><td>-3.00</td><td>4.05M</td><td>2291</td><td>0</td><td>-0.87</td><td></td></tr> <tr><td>EZGO</td><td>1.16</td><td>61834</td><td>52370</td><td>-0.86</td><td>6.17M</td><td>31</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VRNA</td><td>6.37</td><td>60681</td><td>432308</td><td>-3.78</td><td>3.75M</td><td>78</td><td>0</td><td>-1.36</td><td></td></tr> <tr><td>GLSI</td><td>16.30</td><td>60406</td><td>80793</td><td>-5.40</td><td>3.10M</td><td>108</td><td>0</td><td>-2.96</td><td></td></tr> <tr><td>CTO</td><td>60.01</td><td>59146</td><td>91956</td><td>0.52</td><td>5.30M</td><td>153</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>ALTM</td><td>62.95</td><td>58687</td><td>54220</td><td>-1.08</td><td>3.29M</td><td>117</td><td>0</td><td>-0.61</td><td></td></tr> <tr><td>AEHL</td><td>1.23</td><td>58443</td><td>160116</td><td>-8.89</td><td>1.56M</td><td>54</td><td>0</td><td>-3.70</td><td></td></tr> <tr><td>FCNCP</td><td>26.23</td><td>58441</td><td>14795</td><td>0.65</td><td>6.20M</td><td>68</td><td>0</td><td>-0.42</td><td></td></tr> <tr><td>IPWR</td><td>9.19</td><td>57849</td><td>59050</td><td>-2.65</td><td>5.16M</td><td>157</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MDIA</td><td>5.58</td><td>57721</td><td>32863</td><td>-2.45</td><td>2.62M</td><td>78</td><td>0</td><td>0.52</td><td></td></tr> <tr><td>LEDS</td><td>3.54</td><td>57641</td><td>38984</td><td>0.57</td><td>2.81M</td><td>92</td><td>0</td><td>-1.99</td><td></td></tr> <tr><td>CYTH</td><td>3.82</td><td>56516</td><td>73481</td><td>-0.52</td><td>5.91M</td><td>72</td><td>0</td><td>0.26</td><td></td></tr> <tr><td>ICCC</td><td>8.95</td><td>56187</td><td>3491</td><td>5.92</td><td>5.54M</td><td>734</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>VALU</td><td>56.35</td><td>55190</td><td>21439</td><td>0.68</td><td>0.90M</td><td>300</td><td>0</td><td>0.32</td><td></td></tr> <tr><td>OXBR</td><td>4.84</td><td>55161</td><td>38797</td><td>-6.92</td><td>3.87M</td><td>57</td><td>0</td><td>-1.92</td><td></td></tr> <tr><td>EDRY</td><td>17.71</td><td>54803</td><td>30740</td><td>-7.23</td><td>1.59M</td><td>299</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>UUU</td><td>2.83</td><td>54452</td><td>130100</td><td>-6.91</td><td>1.84M</td><td>213</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BTTX</td><td>3.79</td><td>54052</td><td>32803</td><td>-6.88</td><td>5.94M</td><td>59</td><td>0</td><td>-1.23</td><td></td></tr> <tr><td>WAFU</td><td>2.70</td><td>53580</td><td>12180</td><td>-22.86</td><td>1.24M</td><td>337</td><td>0</td><td>0.29</td><td></td></tr> <tr><td>FEMY</td><td>2.81</td><td>53245</td><td>19758</td><td>-13.00</td><td>4.33M</td><td>44</td><td>0</td><td>-1.55</td><td></td></tr> <tr><td>MITO</td><td>0.76</td><td>52324</td><td>68302</td><td>-7.06</td><td>2.34M</td><td>75</td><td>0</td><td>2.73</td><td></td></tr> <tr><td>LEXX</td><td>4.52</td><td>51159</td><td>63063</td><td>-3.83</td><td>3.63M</td><td>69</td><td>0</td><td>-0.21</td><td></td></tr> <tr><td>LLL</td><td>1.86</td><td>50115</td><td>13479</td><td>-13.08</td><td>2.52M</td><td>185</td><td>0</td><td>-4.21</td><td></td></tr> <tr><td>JVA</td><td>4.55</td><td>49851</td><td>15712</td><td>1.79</td><td>5.02M</td><td>423</td><td>0</td><td>1.79</td><td></td></tr> <tr><td>FRD</td><td>9.66</td><td>49560</td><td>14347</td><td>-5.89</td><td>6.11M</td><td>268</td><td>0</td><td>0.49</td><td></td></tr> <tr><td>VEEE</td><td>3.51</td><td>48254</td><td>45756</td><td>-1.13</td><td>3.00M</td><td>99</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>JAN</td><td>2.77</td><td>48119</td><td>25039</td><td>-10.36</td><td>2.33M</td><td>140</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ALCO</td><td>35.93</td><td>46097</td><td>45774</td><td>-1.26</td><td>4.13M</td><td>165</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>GWGH</td><td>4.60</td><td>45502</td><td>117900</td><td>-2.34</td><td>4.63M</td><td>197</td><td>0</td><td>-2.55</td><td></td></tr> <tr><td>NVFY</td><td>1.60</td><td>45205</td><td>49994</td><td>-7.24</td><td>4.59M</td><td>137</td><td>0</td><td>-0.58</td><td></td></tr> <tr><td>TAIT</td><td>3.59</td><td>45086</td><td>28471</td><td>-4.27</td><td>3.06M</td><td>208</td><td>0</td><td>-0.80</td><td></td></tr> <tr><td>OCC</td><td>4.29</td><td>43434</td><td>42224</td><td>7.82</td><td>5.02M</td><td>181</td><td>0</td><td>-0.73</td><td></td></tr> <tr><td>AVTE</td><td>8.25</td><td>42676</td><td>37003</td><td>-4.95</td><td>4.00M</td><td>133</td><td>0</td><td>-3.00</td><td></td></tr> <tr><td>CABO</td><td>1527.47</td><td>42659</td><td>52752</td><td>-1.38</td><td>5.44M</td><td>158</td><td>0</td><td>-0.86</td><td></td></tr> <tr><td>STG</td><td>6.13</td><td>42091</td><td>64892</td><td>-5.69</td><td>2.44M</td><td>179</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TEDU</td><td>1.85</td><td>41796</td><td>81161</td><td>-0.54</td><td>5.53M</td><td>16</td><td>0</td><td>-2.15</td><td></td></tr> <tr><td>CREG</td><td>6.70</td><td>41494</td><td>115846</td><td>-8.09</td><td>3.52M</td><td>63</td><td>0</td><td>-1.78</td><td></td></tr> <tr><td>LSF</td><td>8.67</td><td>40882</td><td>152426</td><td>-2.36</td><td>6.25M</td><td>114</td><td>0</td><td>-1.91</td><td></td></tr> <tr><td>SMLP</td><td>23.67</td><td>40801</td><td>12597</td><td>-3.19</td><td>5.63M</td><td>129</td><td>0</td><td>-1.06</td><td></td></tr> <tr><td>LUMO</td><td>6.92</td><td>40551</td><td>19214</td><td>2.98</td><td>5.98M</td><td>173</td><td>0</td><td>-1.49</td><td></td></tr> <tr><td>PTSI</td><td>67.70</td><td>40401</td><td>43746</td><td>-4.94</td><td>3.23M</td><td>190</td><td>0</td><td>-1.70</td><td></td></tr> <tr><td>CHCI</td><td>4.71</td><td>40006</td><td>43305</td><td>-10.11</td><td>2.70M</td><td>325</td><td>0</td><td>-3.82</td><td></td></tr> <tr><td>SMID</td><td>24.82</td><td>39284</td><td>14298</td><td>-7.11</td><td>3.83M</td><td>78</td><td>0</td><td>-2.17</td><td></td></tr> <tr><td>LEE</td><td>35.80</td><td>39010</td><td>63751</td><td>-2.35</td><td>5.04M</td><td>94</td><td>0</td><td>-1.36</td><td></td></tr> <tr><td>SCX</td><td>9.58</td><td>38306</td><td>18147</td><td>-3.13</td><td>6.07M</td><td>201</td><td>0</td><td>-1.92</td><td></td></tr> <tr><td>MTR</td><td>8.00</td><td>38220</td><td>63768</td><td>15.94</td><td>1.86M</td><td>441</td><td>0</td><td>4.35</td><td></td></tr> <tr><td>WHLM</td><td>4.22</td><td>38019</td><td>8229</td><td>-11.16</td><td>3.81M</td><td>347</td><td>0</td><td>-3.58</td><td></td></tr> <tr><td>NECB</td><td>11.17</td><td>36935</td><td>38059</td><td>0.09</td><td>6.20M</td><td>121</td><td>0</td><td>0.09</td><td></td></tr> <tr><td>OPNT</td><td>25.64</td><td>36813</td><td>30539</td><td>1.67</td><td>4.32M</td><td>83</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>SMLR</td><td>74.65</td><td>36314</td><td>57674</td><td>-0.99</td><td>4.83M</td><td>118</td><td>0</td><td>-0.69</td><td></td></tr> <tr><td>USAU</td><td>7.34</td><td>34557</td><td>30022</td><td>-6.78</td><td>6.15M</td><td>143</td><td>0</td><td>0.33</td><td></td></tr> <tr><td>VECT</td><td>4.88</td><td>33708</td><td>32921</td><td>-7.22</td><td>5.22M</td><td>110</td><td>0</td><td>-0.38</td><td></td></tr> <tr><td>GIPR</td><td>6.82</td><td>33349</td><td>27631</td><td>-3.81</td><td>1.92M</td><td>150</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>SSNT</td><td>3.89</td><td>33325</td><td>49092</td><td>-4.89</td><td>2.18M</td><td>23</td><td>0</td><td>-0.73</td><td></td></tr> <tr><td>PW</td><td>67.12</td><td>33252</td><td>40704</td><td>-4.25</td><td>2.23M</td><td>123</td><td>0</td><td>-2.00</td><td></td></tr> <tr><td>UTME</td><td>1.82</td><td>32292</td><td>25472</td><td>-6.67</td><td>3.75M</td><td>13</td><td>0</td><td>-0.51</td><td></td></tr> <tr><td>APWC</td><td>1.40</td><td>31917</td><td>7917</td><td>-11.95</td><td>3.39M</td><td>156</td><td>0</td><td>-1.89</td><td></td></tr> <tr><td>JILL</td><td>15.18</td><td>31202</td><td>63192</td><td>-2.44</td><td>4.34M</td><td>112</td><td>0</td><td>0.58</td><td></td></tr> <tr><td>GRVY</td><td>60.14</td><td>30907</td><td>21919</td><td>-7.15</td><td>2.83M</td><td>108</td><td>0</td><td>0.05</td><td></td></tr> <tr><td>CVV</td><td>4.65</td><td>30622</td><td>27036</td><td>-3.33</td><td>5.65M</td><td>124</td><td>0</td><td>-2.08</td><td></td></tr> <tr><td>HQI</td><td>18.55</td><td>30429</td><td>20311</td><td>4.51</td><td>5.10M</td><td>427</td><td>0</td><td>-1.41</td><td></td></tr> <tr><td>COKE</td><td>575.99</td><td>30216</td><td>22811</td><td>-0.18</td><td>4.66M</td><td>159</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>RGC</td><td>26.97</td><td>29592</td><td>26728</td><td>-8.58</td><td>1.55M</td><td>175</td><td>0</td><td>-1.59</td><td></td></tr> <tr><td>NAII</td><td>12.85</td><td>29382</td><td>23696</td><td>-2.80</td><td>4.89M</td><td>140</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>DLA</td><td>29.21</td><td>29244</td><td>15519</td><td>-0.65</td><td>5.96M</td><td>190</td><td>0</td><td>-0.78</td><td></td></tr> <tr><td>OPHC</td><td>4.30</td><td>29072</td><td>7295</td><td>-0.35</td><td>3.45M</td><td>547</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>NVEC</td><td>60.57</td><td>28967</td><td>113580</td><td>-2.59</td><td>4.75M</td><td>192</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>DDI</td><td>12.55</td><td>28798</td><td>38152</td><td>-11.93</td><td>6.16M</td><td>232</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>DUOT</td><td>5.15</td><td>28610</td><td>451</td><td>-8.04</td><td>2.62M</td><td>783</td><td>0</td><td>-5.54</td><td></td></tr> <tr><td>SILC</td><td>44.90</td><td>28261</td><td>31316</td><td>-1.86</td><td>6.20M</td><td>204</td><td>0</td><td>-1.03</td><td></td></tr> <tr><td>VHI</td><td>26.37</td><td>28077</td><td>30598</td><td>-3.30</td><td>2.39M</td><td>263</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>IHC</td><td>56.77</td><td>27988</td><td>17248</td><td>0.02</td><td>4.88M</td><td>137</td><td>0</td><td>0.02</td><td></td></tr> <tr><td>NVR</td><td>5154.98</td><td>27446</td><td>35123</td><td>-0.63</td><td>3.29M</td><td>204</td><td>0</td><td>0.61</td><td></td></tr> <tr><td>KZIA</td><td>6.99</td><td>26836</td><td>14462</td><td>-8.00</td><td>3.35M</td><td>231</td><td>0</td><td>0.53</td><td></td></tr> <tr><td>PSHG</td><td>2.91</td><td>26364</td><td>26294</td><td>-6.17</td><td>2.39M</td><td>158</td><td>0</td><td>-3.27</td><td></td></tr> <tr><td>MHH</td><td>17.36</td><td>25691</td><td>26651</td><td>1.80</td><td>2.30M</td><td>533</td><td>0</td><td>-1.15</td><td></td></tr> <tr><td>HBT</td><td>18.23</td><td>25587</td><td>13588</td><td>-1.46</td><td>5.00M</td><td>196</td><td>0</td><td>-1.35</td><td></td></tr> <tr><td>IBEX</td><td>13.75</td><td>25362</td><td>11563</td><td>-1.79</td><td>5.62M</td><td>183</td><td>0</td><td>0.07</td><td></td></tr> <tr><td>MLAB</td><td>294.35</td><td>25073</td><td>14556</td><td>0.41</td><td>4.96M</td><td>193</td><td>0</td><td>-0.72</td><td></td></tr> <tr><td>MXC</td><td>9.34</td><td>24828</td><td>29424</td><td>-6.60</td><td>0.93M</td><td>177</td><td>0</td><td>0.40</td><td></td></tr> <tr><td>FINW</td><td>17.00</td><td>24754</td><td>33898</td><td>-0.06</td><td>4.68M</td><td>97</td><td>0</td><td>-0.06</td><td></td></tr> <tr><td>RGF</td><td>6.61</td><td>24410</td><td>50863</td><td>-4.62</td><td>5.49M</td><td>39</td><td>0</td><td>1.30</td><td></td></tr> <tr><td>UG</td><td>16.65</td><td>24263</td><td>6046</td><td>-1.13</td><td>2.91M</td><td>568</td><td>0</td><td>-1.25</td><td></td></tr> <tr><td>DMAQ</td><td>9.88</td><td>24039</td><td>8529</td><td>0.00</td><td>0.12M</td><td>70</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CUEN</td><td>1.10</td><td>24015</td><td>28684</td><td>-3.51</td><td>5.99M</td><td>47</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CCEL</td><td>11.11</td><td>23785</td><td>375</td><td>-3.22</td><td>3.24M</td><td>509</td><td>0</td><td>-0.52</td><td></td></tr> <tr><td>KRT</td><td>17.40</td><td>23524</td><td>9281</td><td>-3.01</td><td>5.53M</td><td>205</td><td>0</td><td>-1.90</td><td></td></tr> <tr><td>FET</td><td>17.75</td><td>23255</td><td>25040</td><td>-7.50</td><td>4.44M</td><td>108</td><td>0</td><td>-0.89</td><td></td></tr> <tr><td>ID</td><td>2.02</td><td>23218</td><td>48756</td><td>-6.91</td><td>5.91M</td><td>41</td><td>0</td><td>0.92</td><td></td></tr> <tr><td>PMTS</td><td>15.10</td><td>23203</td><td>22967</td><td>-9.01</td><td>4.53M</td><td>155</td><td>0</td><td>0.03</td><td></td></tr> <tr><td>UTMD</td><td>94.65</td><td>23123</td><td>19414</td><td>0.80</td><td>3.40M</td><td>269</td><td>0</td><td>-0.61</td><td></td></tr> <tr><td>NPK</td><td>82.62</td><td>22965</td><td>18251</td><td>-0.12</td><td>5.05M</td><td>105</td><td>0</td><td>-0.79</td><td></td></tr> <tr><td>WRLD</td><td>208.53</td><td>22915</td><td>31190</td><td>-0.17</td><td>2.91M</td><td>135</td><td>0</td><td>-0.90</td><td></td></tr> <tr><td>FWP</td><td>5.50</td><td>22794</td><td>5301</td><td>-1.43</td><td>0.48M</td><td>101</td><td>0</td><td>-0.36</td><td></td></tr> <tr><td>AE</td><td>30.90</td><td>22261</td><td>3459</td><td>3.52</td><td>2.37M</td><td>644</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>BIOX</td><td>13.33</td><td>21787</td><td>7403</td><td>-3.79</td><td>0.46M</td><td>140</td><td>0</td><td>-0.04</td><td></td></tr> <tr><td>VMAR</td><td>4.40</td><td>21521</td><td>24786</td><td>0.46</td><td>1.35M</td><td>39</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>WINA</td><td>215.00</td><td>21180</td><td>6061</td><td>1.57</td><td>3.04M</td><td>524</td><td>0</td><td>-0.68</td><td></td></tr> <tr><td>REX</td><td>96.75</td><td>21132</td><td>18256</td><td>-1.20</td><td>5.24M</td><td>89</td><td>0</td><td>0.44</td><td></td></tr> <tr><td>DALN</td><td>7.05</td><td>20963</td><td>14985</td><td>-2.22</td><td>4.47M</td><td>170</td><td>0</td><td>-0.69</td><td></td></tr> <tr><td>HFBL</td><td>20.50</td><td>20346</td><td>20004</td><td>0.00</td><td>2.09M</td><td>2408</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PRTG</td><td>8.89</td><td>19794</td><td>28051</td><td>-4.92</td><td>5.09M</td><td>150</td><td>0</td><td>-2.14</td><td></td></tr> <tr><td>NTZ</td><td>12.01</td><td>18346</td><td>5734</td><td>-1.56</td><td>0.95M</td><td>311</td><td>0</td><td>-1.64</td><td></td></tr> <tr><td>INDT</td><td>75.78</td><td>18309</td><td>21949</td><td>-1.11</td><td>5.49M</td><td>127</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>LRFC</td><td>24.90</td><td>18036</td><td>4432</td><td>-1.85</td><td>2.70M</td><td>221</td><td>0</td><td>0.12</td><td></td></tr> <tr><td>SMTI</td><td>22.08</td><td>17655</td><td>11686</td><td>-2.17</td><td>2.56M</td><td>120</td><td>0</td><td>-0.27</td><td></td></tr> <tr><td>AAME</td><td>2.28</td><td>17587</td><td>24820</td><td>-8.06</td><td>4.02M</td><td>76</td><td>0</td><td>-2.01</td><td></td></tr> <tr><td>GBNY</td><td>11.89</td><td>17567</td><td>6571</td><td>-0.48</td><td>2.31M</td><td>1170</td><td>0</td><td>-0.42</td><td></td></tr> <tr><td>ATLCP</td><td>25.50</td><td>17451</td><td>7581</td><td>0.00</td><td>5.68M</td><td>280</td><td>0</td><td>-0.55</td><td></td></tr> <tr><td>GHC</td><td>594.65</td><td>17446</td><td>28710</td><td>-0.33</td><td>3.14M</td><td>109</td><td>0</td><td>-0.13</td><td></td></tr> <tr><td>PDEX</td><td>23.75</td><td>17421</td><td>8838</td><td>-1.45</td><td>2.54M</td><td>487</td><td>0</td><td>-0.75</td><td></td></tr> <tr><td>ELSE</td><td>6.00</td><td>17180</td><td>2929</td><td>-4.38</td><td>1.97M</td><td>196</td><td>0</td><td>-1.51</td><td></td></tr> <tr><td>ISDR</td><td>25.45</td><td>16736</td><td>10725</td><td>-1.15</td><td>2.83M</td><td>401</td><td>0</td><td>-1.51</td><td></td></tr> <tr><td>NRIM</td><td>42.88</td><td>16732</td><td>9455</td><td>-0.90</td><td>5.99M</td><td>148</td><td>0</td><td>-0.62</td><td></td></tr> <tr><td>WSTG</td><td>29.00</td><td>15848</td><td>25399</td><td>-4.42</td><td>3.69M</td><td>177</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>HURC</td><td>30.40</td><td>15570</td><td>18471</td><td>-2.56</td><td>6.24M</td><td>174</td><td>0</td><td>-0.48</td><td></td></tr> <tr><td>AIRT</td><td>25.01</td><td>15469</td><td>11803</td><td>-3.06</td><td>1.52M</td><td>153</td><td>0</td><td>-2.52</td><td></td></tr> <tr><td>COHN</td><td>14.92</td><td>15393</td><td>4068</td><td>0.44</td><td>0.99M</td><td>237</td><td>0</td><td>-2.42</td><td></td></tr> <tr><td>OMQS</td><td>6.03</td><td>15335</td><td>21088</td><td>-1.15</td><td>5.49M</td><td>67</td><td>0</td><td>-0.98</td><td></td></tr> <tr><td>FAT</td><td>10.26</td><td>15112</td><td>6285</td><td>-3.25</td><td>2.73M</td><td>142</td><td>0</td><td>-2.97</td><td></td></tr> <tr><td>WEYS</td><td>23.65</td><td>15108</td><td>2665</td><td>-2.35</td><td>6.07M</td><td>254</td><td>0</td><td>-0.91</td><td></td></tr> <tr><td>EVI</td><td>22.57</td><td>14831</td><td>9007</td><td>1.12</td><td>6.01M</td><td>69</td><td>0</td><td>-1.57</td><td></td></tr> <tr><td>DHIL</td><td>178.32</td><td>14800</td><td>6308</td><td>-2.07</td><td>3.06M</td><td>360</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>FONR</td><td>14.53</td><td>14345</td><td>7028</td><td>-2.48</td><td>6.08M</td><td>101</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>PMD</td><td>7.04</td><td>14060</td><td>22672</td><td>0.57</td><td>4.54M</td><td>102</td><td>0</td><td>0.57</td><td></td></tr> <tr><td>LIVE</td><td>25.20</td><td>14032</td><td>3335</td><td>-5.69</td><td>1.28M</td><td>164</td><td>0</td><td>-2.33</td><td></td></tr> <tr><td>TC</td><td>2.50</td><td>13887</td><td>14431</td><td>-6.72</td><td>5.23M</td><td>79</td><td>0</td><td>1.49</td><td></td></tr> <tr><td>OFLX</td><td>140.51</td><td>13726</td><td>8113</td><td>-1.83</td><td>3.05M</td><td>167</td><td>0</td><td>-0.84</td><td></td></tr> <tr><td>XTLB</td><td>2.54</td><td>13688</td><td>5553</td><td>-7.97</td><td>3.61M</td><td>107</td><td>0</td><td>-0.36</td><td></td></tr> <tr><td>LGL</td><td>10.00</td><td>13646</td><td>11085</td><td>-1.28</td><td>3.70M</td><td>225</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>PLPC</td><td>58.05</td><td>13645</td><td>17275</td><td>-1.19</td><td>2.75M</td><td>181</td><td>0</td><td>-0.80</td><td></td></tr> <tr><td>ATTO</td><td>24.15</td><td>13575</td><td>12455</td><td>-2.82</td><td>3.86M</td><td>96</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>VNCE</td><td>9.04</td><td>13400</td><td>19589</td><td>-1.42</td><td>3.00M</td><td>158</td><td>0</td><td>-0.22</td><td></td></tr> <tr><td>HLG</td><td>11.03</td><td>13320</td><td>8712</td><td>4.06</td><td>1.61M</td><td>214</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>WTM</td><td>1022.68</td><td>12594</td><td>14170</td><td>-0.65</td><td>2.94M</td><td>116</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>DSWL</td><td>3.90</td><td>12331</td><td>12505</td><td>0.00</td><td>5.30M</td><td>353</td><td>0</td><td>-1.79</td><td></td></tr> <tr><td>AATC</td><td>6.04</td><td>12138</td><td>20261</td><td>0.00</td><td>3.12M</td><td>121</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>AINC</td><td>15.38</td><td>12003</td><td>5022</td><td>-5.43</td><td>1.82M</td><td>136</td><td>0</td><td>-1.68</td><td></td></tr> <tr><td>TATT</td><td>6.02</td><td>11981</td><td>4605</td><td>-2.43</td><td>2.76M</td><td>112</td><td>0</td><td>0.65</td><td></td></tr> <tr><td>NTRBW</td><td>2.44</td><td>11931</td><td>1683</td><td>-2.79</td><td>3.38M</td><td>9</td><td>0</td><td>1.59</td><td></td></tr> <tr><td>HUSN</td><td>2.28</td><td>11867</td><td>48921</td><td>-8.80</td><td>4.53M</td><td>71</td><td>0</td><td>-1.60</td><td></td></tr> <tr><td>ACU</td><td>31.45</td><td>11634</td><td>4716</td><td>-1.72</td><td>3.13M</td><td>166</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>WVVI</td><td>8.90</td><td>11360</td><td>10785</td><td>-2.72</td><td>3.83M</td><td>71</td><td>0</td><td>0.49</td><td></td></tr> <tr><td>LWAY</td><td>5.22</td><td>11343</td><td>101390</td><td>0.77</td><td>3.40M</td><td>115</td><td>0</td><td>5.21</td><td></td></tr> <tr><td>PETVW</td><td>0.44</td><td>11338</td><td>9891</td><td>-6.17</td><td>5.92M</td><td>154</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>RRBI</td><td>52.72</td><td>10953</td><td>2982</td><td>-0.53</td><td>4.36M</td><td>416</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>NKSH</td><td>35.83</td><td>10817</td><td>10030</td><td>-0.68</td><td>5.92M</td><td>279</td><td>0</td><td>-1.27</td><td></td></tr> <tr><td>USLM</td><td>123.38</td><td>10767</td><td>3233</td><td>-1.41</td><td>2.04M</td><td>446</td><td>0</td><td>-0.68</td><td></td></tr> <tr><td>PFX</td><td>39.65</td><td>10735</td><td>5446</td><td>-0.90</td><td>2.13M</td><td>404</td><td>0</td><td>0.42</td><td></td></tr> <tr><td>BSVN</td><td>24.03</td><td>10637</td><td>28320</td><td>-2.79</td><td>3.73M</td><td>50</td><td>0</td><td>-1.21</td><td></td></tr> <tr><td>ALIM</td><td>4.29</td><td>10427</td><td>11664</td><td>-5.71</td><td>5.31M</td><td>83</td><td>0</td><td>-3.08</td><td></td></tr> <tr><td>INDO</td><td>3.55</td><td>10349</td><td>26773</td><td>-4.24</td><td>1.57M</td><td>52</td><td>0</td><td>-1.62</td><td></td></tr> <tr><td>AMS</td><td>2.22</td><td>10332</td><td>14819</td><td>-3.48</td><td>3.41M</td><td>84</td><td>0</td><td>-2.17</td><td></td></tr> <tr><td>MRM</td><td>7.04</td><td>10181</td><td>17424</td><td>-4.09</td><td>1.57M</td><td>123</td><td>0</td><td>-3.27</td><td></td></tr> <tr><td>AXR</td><td>14.10</td><td>10004</td><td>7371</td><td>1.37</td><td>3.15M</td><td>103</td><td>0</td><td>-0.97</td><td></td></tr> <tr><td>CWBC</td><td>13.40</td><td>9988</td><td>1305</td><td>-3.67</td><td>5.80M</td><td>417</td><td>0</td><td>-1.15</td><td></td></tr> <tr><td>TCFC</td><td>39.30</td><td>9802</td><td>9366</td><td>1.03</td><td>5.32M</td><td>273</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>RSVRW</td><td>1.02</td><td>9800</td><td>38584</td><td>-2.84</td><td>0.04M</td><td>119</td><td>0</td><td>-16.18</td><td></td></tr> <tr><td>HNNA</td><td>11.00</td><td>9464</td><td>8607</td><td>-2.65</td><td>3.92M</td><td>222</td><td>0</td><td>-0.88</td><td></td></tr> <tr><td>ALX</td><td>254.70</td><td>9380</td><td>10804</td><td>-0.26</td><td>2.11M</td><td>123</td><td>0</td><td>-0.59</td><td></td></tr> <tr><td>EEIQ</td><td>2.60</td><td>9350</td><td>15276</td><td>-2.26</td><td>3.51M</td><td>48</td><td>0</td><td>-3.76</td><td></td></tr> <tr><td>NATH</td><td>53.03</td><td>8918</td><td>9241</td><td>-2.25</td><td>2.82M</td><td>246</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SLNG</td><td>3.37</td><td>8842</td><td>11259</td><td>-6.39</td><td>2.41M</td><td>217</td><td>0</td><td>1.39</td><td></td></tr> <tr><td>BCACU</td><td>10.16</td><td>8831</td><td>1110</td><td>0.00</td><td>5.39M</td><td>916</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>WILC</td><td>18.65</td><td>8817</td><td>2077</td><td>-1.84</td><td>3.92M</td><td>491</td><td>0</td><td>-0.68</td><td></td></tr> <tr><td>CINR</td><td>16.43</td><td>8681</td><td>10191</td><td>-0.67</td><td>4.72M</td><td>152</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>PLBC</td><td>35.97</td><td>8483</td><td>33315</td><td>-0.08</td><td>4.89M</td><td>168</td><td>0</td><td>0.19</td><td></td></tr> <tr><td>WLFC</td><td>35.01</td><td>8481</td><td>8889</td><td>-0.71</td><td>2.00M</td><td>144</td><td>0</td><td>-0.91</td><td></td></tr> <tr><td>FGBI</td><td>20.29</td><td>8436</td><td>5584</td><td>-1.12</td><td>4.62M</td><td>114</td><td>0</td><td>-0.19</td><td></td></tr> <tr><td>OBAS</td><td>11.90</td><td>8335</td><td>505</td><td>-5.03</td><td>0.90M</td><td>243</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>ADXN</td><td>5.55</td><td>8236</td><td>5711</td><td>-4.31</td><td>3.13M</td><td>202</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>WFCF</td><td>14.10</td><td>8169</td><td>11092</td><td>2.93</td><td>1.74M</td><td>206</td><td>0</td><td>1.46</td><td></td></tr> <tr><td>CPHC</td><td>17.50</td><td>8158</td><td>3404</td><td>0.34</td><td>2.47M</td><td>640</td><td>0</td><td>-0.06</td><td></td></tr> <tr><td>HSON</td><td>25.56</td><td>7832</td><td>22362</td><td>-2.74</td><td>2.51M</td><td>56</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>PNRG</td><td>76.48</td><td>7786</td><td>16236</td><td>-1.86</td><td>0.69M</td><td>237</td><td>0</td><td>-1.71</td><td></td></tr> <tr><td>STRT</td><td>41.28</td><td>7594</td><td>6733</td><td>-2.27</td><td>3.74M</td><td>223</td><td>0</td><td>4.88</td><td></td></tr> <tr><td>HHS</td><td>7.33</td><td>7381</td><td>6076</td><td>-2.27</td><td>4.99M</td><td>39</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>VJET</td><td>5.82</td><td>7034</td><td>2034</td><td>-3.88</td><td>6.00M</td><td>36</td><td>0</td><td>-0.99</td><td></td></tr> <tr><td>AWX</td><td>3.45</td><td>6985</td><td>2670</td><td>-2.13</td><td>2.31M</td><td>68</td><td>0</td><td>0.14</td><td></td></tr> <tr><td>CSPI</td><td>8.40</td><td>6843</td><td>14753</td><td>0.48</td><td>3.35M</td><td>111</td><td>0</td><td>1.56</td><td></td></tr> <tr><td>RMCF</td><td>7.80</td><td>6724</td><td>3582</td><td>-1.27</td><td>4.44M</td><td>74</td><td>0</td><td>-2.53</td><td></td></tr> <tr><td>OBCI</td><td>9.05</td><td>6663</td><td>9095</td><td>-5.04</td><td>3.02M</td><td>97</td><td>0</td><td>-2.83</td><td></td></tr> <tr><td>BOSC</td><td>2.81</td><td>6527</td><td>7982</td><td>-2.43</td><td>4.29M</td><td>125</td><td>0</td><td>-1.74</td><td></td></tr> <tr><td>MTEX</td><td>37.92</td><td>6172</td><td>5362</td><td>-3.55</td><td>0.89M</td><td>143</td><td>0</td><td>-1.70</td><td></td></tr> <tr><td>ATRI</td><td>617.10</td><td>5932</td><td>1820</td><td>-2.97</td><td>1.40M</td><td>235</td><td>0</td><td>-0.97</td><td></td></tr> <tr><td>GYRO</td><td>12.72</td><td>5930</td><td>2294</td><td>0.16</td><td>1.31M</td><td>241</td><td>0</td><td>-1.81</td><td></td></tr> <tr><td>MARPS</td><td>4.62</td><td>5861</td><td>41497</td><td>-0.65</td><td>1.61M</td><td>66</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>AC</td><td>42.17</td><td>5775</td><td>18511</td><td>-2.50</td><td>3.05M</td><td>167</td><td>0</td><td>-0.79</td><td></td></tr> <tr><td>SVT</td><td>14.19</td><td>5704</td><td>2604</td><td>1.05</td><td>0.94M</td><td>128</td><td>0</td><td>2.19</td><td></td></tr> <tr><td>NWLI</td><td>210.87</td><td>5635</td><td>6015</td><td>-1.92</td><td>3.41M</td><td>195</td><td>0</td><td>-0.83</td><td></td></tr> <tr><td>MNSB</td><td>24.20</td><td>5577</td><td>2752</td><td>-0.62</td><td>0.95M</td><td>78</td><td>0</td><td>-0.57</td><td></td></tr> <tr><td>FSFG</td><td>26.78</td><td>5427</td><td>1663</td><td>-0.76</td><td>5.45M</td><td>191</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>MNPR</td><td>2.81</td><td>5424</td><td>10570</td><td>-3.44</td><td>4.43M</td><td>24</td><td>0</td><td>-1.72</td><td></td></tr> <tr><td>MDJH</td><td>1.85</td><td>5298</td><td>11174</td><td>-2.63</td><td>1.46M</td><td>69</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CIX</td><td>21.80</td><td>5030</td><td>1226</td><td>-0.91</td><td>1.59M</td><td>215</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FFHL</td><td>7.55</td><td>4961</td><td>1943</td><td>-5.39</td><td>1.13M</td><td>129</td><td>0</td><td>-3.26</td><td></td></tr> <tr><td>CLWT</td><td>2.40</td><td>4929</td><td>3505</td><td>0.42</td><td>2.01M</td><td>26</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FUNC</td><td>19.89</td><td>4899</td><td>8589</td><td>1.95</td><td>5.81M</td><td>46</td><td>0</td><td>-0.51</td><td></td></tr> <tr><td>UBCP</td><td>17.23</td><td>4896</td><td>3518</td><td>-1.66</td><td>5.14M</td><td>99</td><td>0</td><td>-1.31</td><td></td></tr> <tr><td>NC</td><td>33.97</td><td>4783</td><td>2374</td><td>-2.64</td><td>2.66M</td><td>86</td><td>0</td><td>-1.52</td><td></td></tr> <tr><td>AFBI</td><td>15.89</td><td>4638</td><td>4085</td><td>-0.61</td><td>5.24M</td><td>129</td><td>0</td><td>-2.31</td><td></td></tr> <tr><td>FFBW</td><td>11.82</td><td>4553</td><td>3348</td><td>-0.73</td><td>5.33M</td><td>88</td><td>0</td><td>0.17</td><td></td></tr> <tr><td>EVBN</td><td>40.46</td><td>4521</td><td>8587</td><td>-1.37</td><td>5.21M</td><td>101</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>BH</td><td>119.17</td><td>4508</td><td>4715</td><td>-4.29</td><td>0.21M</td><td>213</td><td>0</td><td>-0.41</td><td></td></tr> <tr><td>SIF</td><td>6.43</td><td>4440</td><td>3389</td><td>-7.28</td><td>2.53M</td><td>59</td><td>0</td><td>-0.94</td><td></td></tr> <tr><td>GFED</td><td>32.98</td><td>4353</td><td>13283</td><td>-0.87</td><td>3.00M</td><td>67</td><td>0</td><td>-4.33</td><td></td></tr> <tr><td>TCI</td><td>38.57</td><td>4313</td><td>1696</td><td>-1.96</td><td>0.95M</td><td>202</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>PROV</td><td>16.62</td><td>4191</td><td>2583</td><td>-1.19</td><td>5.99M</td><td>24</td><td>0</td><td>0.95</td><td></td></tr> <tr><td>GCBC</td><td>37.05</td><td>4180</td><td>8516</td><td>0.73</td><td>3.39M</td><td>113</td><td>0</td><td>-0.35</td><td></td></tr> <tr><td>UNAM</td><td>2.92</td><td>4127</td><td>740</td><td>-7.30</td><td>2.15M</td><td>69</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>CHMG</td><td>45.52</td><td>4003</td><td>12054</td><td>-0.34</td><td>3.67M</td><td>86</td><td>0</td><td>-0.51</td><td></td></tr> <tr><td>MGYR</td><td>12.06</td><td>3977</td><td>985</td><td>-1.95</td><td>6.08M</td><td>468</td><td>0</td><td>-1.22</td><td></td></tr> <tr><td>BRID</td><td>12.43</td><td>3957</td><td>390</td><td>0.16</td><td>1.75M</td><td>132</td><td>0</td><td>-0.16</td><td></td></tr> <tr><td>PBHC</td><td>17.06</td><td>3859</td><td>208</td><td>-0.70</td><td>1.40M</td><td>139</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>CBFV</td><td>24.25</td><td>3757</td><td>1985</td><td>-0.98</td><td>4.67M</td><td>104</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>NCSM</td><td>38.35</td><td>3660</td><td>3385</td><td>2.27</td><td>0.66M</td><td>80</td><td>0</td><td>-0.32</td><td></td></tr> <tr><td>MSGM</td><td>3.88</td><td>3616</td><td>7338</td><td>1.84</td><td>4.59M</td><td>13</td><td>0</td><td>2.36</td><td></td></tr> <tr><td>OFED</td><td>23.95</td><td>3605</td><td>1342</td><td>10.78</td><td>1.22M</td><td>302</td><td>0</td><td>0.19</td><td></td></tr> <tr><td>SGA</td><td>22.97</td><td>3571</td><td>6069</td><td>-3.20</td><td>4.91M</td><td>100</td><td>0</td><td>-2.23</td><td></td></tr> <tr><td>CKX</td><td>11.37</td><td>3447</td><td>3310</td><td>-5.64</td><td>1.38M</td><td>488</td><td>0</td><td>-2.57</td><td></td></tr> <tr><td>ITIC</td><td>193.12</td><td>3304</td><td>1061</td><td>-3.49</td><td>1.41M</td><td>124</td><td>0</td><td>-0.05</td><td></td></tr> <tr><td>ESBK</td><td>22.82</td><td>3286</td><td>993</td><td>0.00</td><td>2.78M</td><td>75</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>ARTW</td><td>3.35</td><td>3161</td><td>3987</td><td>-1.33</td><td>2.00M</td><td>72</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SRL</td><td>8.07</td><td>3152</td><td>4406</td><td>-0.25</td><td>4.05M</td><td>34</td><td>0</td><td>-0.49</td><td></td></tr> <tr><td>CFBK</td><td>20.20</td><td>3076</td><td>4391</td><td>0.70</td><td>2.65M</td><td>146</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>NSYS</td><td>10.35</td><td>2977</td><td>972</td><td>0.59</td><td>1.21M</td><td>121</td><td>0</td><td>-1.74</td><td></td></tr> <tr><td>DJCO</td><td>336.01</td><td>2959</td><td>3546</td><td>-2.04</td><td>1.19M</td><td>200</td><td>0</td><td>-1.69</td><td></td></tr> <tr><td>MDWT</td><td>20.45</td><td>2719</td><td>1222</td><td>-2.01</td><td>2.96M</td><td>29</td><td>0</td><td>-1.49</td><td></td></tr> <tr><td>CNFR</td><td>2.43</td><td>2695</td><td>1427</td><td>0.00</td><td>5.33M</td><td>24</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>HIFS</td><td>376.59</td><td>2572</td><td>2425</td><td>0.96</td><td>2.14M</td><td>116</td><td>0</td><td>-0.05</td><td></td></tr> <tr><td>BDL</td><td>30.25</td><td>2538</td><td>1807</td><td>-4.21</td><td>0.55M</td><td>69</td><td>0</td><td>0.41</td><td></td></tr> <tr><td>BKSC</td><td>19.97</td><td>2537</td><td>3280</td><td>-0.15</td><td>3.58M</td><td>145</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>UNB</td><td>31.47</td><td>2520</td><td>8362</td><td>-1.50</td><td>3.57M</td><td>60</td><td>0</td><td>-1.50</td><td></td></tr> <tr><td>KSPN</td><td>7.99</td><td>2452</td><td>2645</td><td>-10.22</td><td>1.38M</td><td>74</td><td>0</td><td>-3.60</td><td></td></tr> <tr><td>DIT</td><td>180.35</td><td>2444</td><td>4000</td><td>-7.28</td><td>0.17M</td><td>129</td><td>0</td><td>0.28</td><td></td></tr> <tr><td>OVBC</td><td>30.02</td><td>2332</td><td>355</td><td>-0.88</td><td>4.04M</td><td>236</td><td>0</td><td>-1.34</td><td></td></tr> <tr><td>BRK-A</td><td>458675.00</td><td>2321</td><td>972</td><td>-1.86</td><td>1.22M</td><td>0</td><td>0</td><td>-0.52</td><td></td></tr> <tr><td>HWBK</td><td>25.78</td><td>2217</td><td>729</td><td>0.53</td><td>5.80M</td><td>85</td><td>0</td><td>-1.56</td><td></td></tr> <tr><td>BNSO</td><td>4.39</td><td>2171</td><td>2544</td><td>-1.13</td><td>1.14M</td><td>110</td><td>0</td><td>-2.70</td><td></td></tr> <tr><td>HMNF</td><td>24.77</td><td>2153</td><td>3668</td><td>-0.32</td><td>3.75M</td><td>214</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>UBOH</td><td>31.05</td><td>2126</td><td>711</td><td>2.81</td><td>2.56M</td><td>63</td><td>0</td><td>2.28</td><td></td></tr> <tr><td>VERY</td><td>6.50</td><td>2097</td><td>560</td><td>-3.70</td><td>2.25M</td><td>219</td><td>0</td><td>-1.93</td><td></td></tr> <tr><td>LARK</td><td>28.61</td><td>2054</td><td>5422</td><td>-0.21</td><td>3.91M</td><td>93</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>MAYS</td><td>40.34</td><td>1917</td><td>720</td><td>-1.39</td><td>0.39M</td><td>511</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>OPOF</td><td>23.40</td><td>1874</td><td>445</td><td>-1.80</td><td>4.51M</td><td>61</td><td>0</td><td>-1.85</td><td></td></tr> <tr><td>ELTK</td><td>3.81</td><td>1851</td><td>6698</td><td>-2.52</td><td>1.56M</td><td>21</td><td>0</td><td>-0.26</td><td></td></tr> <tr><td>SUMR</td><td>10.04</td><td>1827</td><td>1176</td><td>-1.17</td><td>1.51M</td><td>43</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>RBCN</td><td>8.98</td><td>1813</td><td>1554</td><td>0.67</td><td>2.27M</td><td>67</td><td>0</td><td>0.11</td><td></td></tr> <tr><td>VBFC</td><td>58.01</td><td>1782</td><td>7674</td><td>1.77</td><td>0.54M</td><td>151</td><td>0</td><td>-0.70</td><td></td></tr> <tr><td>ARKR</td><td>16.71</td><td>1734</td><td>2313</td><td>-0.48</td><td>1.86M</td><td>40</td><td>0</td><td>-0.36</td><td></td></tr> <tr><td>EQS</td><td>2.38</td><td>1643</td><td>9613</td><td>-2.46</td><td>4.63M</td><td>17</td><td>0</td><td>-2.05</td><td></td></tr> <tr><td>SMIT</td><td>4.84</td><td>1572</td><td>12390</td><td>1.47</td><td>3.04M</td><td>12</td><td>0</td><td>-0.42</td><td></td></tr> <tr><td>ARL</td><td>13.00</td><td>1544</td><td>2342</td><td>-2.80</td><td>1.48M</td><td>48</td><td>0</td><td>-2.80</td><td></td></tr> <tr><td>ALAC</td><td>11.77</td><td>1536</td><td>2515</td><td>0.09</td><td>1.14M</td><td>31</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>JCTCF</td><td>7.78</td><td>1478</td><td>8210</td><td>-3.11</td><td>1.86M</td><td>63</td><td>0</td><td>1.87</td><td></td></tr> <tr><td>CFFI</td><td>53.50</td><td>1345</td><td>1569</td><td>1.13</td><td>3.33M</td><td>75</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>IOR</td><td>11.59</td><td>1330</td><td>442</td><td>1.26</td><td>0.51M</td><td>188</td><td>0</td><td>1.75</td><td></td></tr> <tr><td>AUBN</td><td>33.70</td><td>1328</td><td>739</td><td>-0.30</td><td>2.27M</td><td>57</td><td>0</td><td>-0.89</td><td></td></tr> <tr><td>ELLO</td><td>25.57</td><td>1245</td><td>1004</td><td>-5.30</td><td>5.41M</td><td>105</td><td>0</td><td>0.96</td><td></td></tr> <tr><td>EML</td><td>24.25</td><td>1239</td><td>4685</td><td>-4.26</td><td>5.89M</td><td>25</td><td>0</td><td>-0.99</td><td></td></tr> <tr><td>MDXH</td><td>9.40</td><td>1195</td><td>1302</td><td>-1.06</td><td>4.45M</td><td>34</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>GLBZ</td><td>12.40</td><td>1159</td><td>7468</td><td>-0.52</td><td>2.01M</td><td>57</td><td>0</td><td>-1.24</td><td></td></tr> <tr><td>TAYD</td><td>10.38</td><td>1084</td><td>3047</td><td>-0.46</td><td>2.97M</td><td>75</td><td>0</td><td>0.02</td><td></td></tr> <tr><td>OVLY</td><td>17.51</td><td>1082</td><td>4452</td><td>-0.51</td><td>6.12M</td><td>36</td><td>0</td><td>0.57</td><td></td></tr> <tr><td>PATI</td><td>8.17</td><td>1077</td><td>3143</td><td>1.11</td><td>1.67M</td><td>18</td><td>0</td><td>0.99</td><td></td></tr> <tr><td>CIZN</td><td>18.17</td><td>1066</td><td>561</td><td>0.66</td><td>4.71M</td><td>72</td><td>0</td><td>1.11</td><td></td></tr> <tr><td>BSBK</td><td>10.02</td><td>1014</td><td>621</td><td>-0.20</td><td>5.72M</td><td>33</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>MBTC</td><td>10.02</td><td>1010</td><td>608</td><td>0.00</td><td>1.94M</td><td>67</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>KFFB</td><td>7.41</td><td>1002</td><td>442</td><td>1.07</td><td>3.10M</td><td>62</td><td>0</td><td>0.95</td><td></td></tr> <tr><td>CVR</td><td>25.81</td><td>946</td><td>3179</td><td>-0.50</td><td>0.78M</td><td>110</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>BOTJ</td><td>15.47</td><td>925</td><td>1552</td><td>-2.21</td><td>4.12M</td><td>34</td><td>0</td><td>-0.19</td><td></td></tr> <tr><td>LSBK</td><td>14.90</td><td>872</td><td>556</td><td>-0.34</td><td>1.82M</td><td>98</td><td>0</td><td>-0.94</td><td></td></tr> <tr><td>GBRG</td><td>9.96</td><td>870</td><td>541</td><td>0.05</td><td>5.31M</td><td>53</td><td>0</td><td>0.05</td><td></td></tr> <tr><td>LXEH</td><td>7.69</td><td>868</td><td>1039</td><td>2.67</td><td>2.67M</td><td>66</td><td>0</td><td>2.14</td><td></td></tr> <tr><td>ESP</td><td>13.01</td><td>797</td><td>1316</td><td>-0.08</td><td>1.52M</td><td>43</td><td>0</td><td>0.08</td><td></td></tr> <tr><td>KEQU</td><td>12.85</td><td>774</td><td>154</td><td>1.02</td><td>2.34M</td><td>58</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>DXR</td><td>11.07</td><td>700</td><td>2570</td><td>-0.76</td><td>1.31M</td><td>19</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>RAND</td><td>16.57</td><td>552</td><td>639</td><td>-1.25</td><td>0.64M</td><td>118</td><td>0</td><td>-1.73</td><td></td></tr> <tr><td>PFIN</td><td>6.19</td><td>533</td><td>2801</td><td>0.28</td><td>1.45M</td><td>8</td><td>0</td><td>-1.13</td><td></td></tr> <tr><td>SAL</td><td>53.32</td><td>502</td><td>416</td><td>0.30</td><td>2.60M</td><td>103</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>SEB</td><td>3731.02</td><td>474</td><td>1221</td><td>-1.15</td><td>0.25M</td><td>83</td><td>0</td><td>-0.38</td><td></td></tr> <tr><td>NEN</td><td>81.35</td><td>467</td><td>888</td><td>-0.79</td><td>2.66M</td><td>40</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>EMCF</td><td>29.67</td><td>444</td><td>842</td><td>-0.57</td><td>2.17M</td><td>38</td><td>0</td><td>-0.55</td><td></td></tr> <tr><td>PNBK</td><td>15.03</td><td>402</td><td>40581</td><td>-1.25</td><td>1.94M</td><td>13</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>PEBK</td><td>27.95</td><td>346</td><td>968</td><td>-0.14</td><td>4.76M</td><td>10</td><td>0</td><td>-0.14</td><td></td></tr> <tr><td>STRRP</td><td>10.13</td><td>343</td><td>4230</td><td>0.75</td><td>4.14M</td><td>47</td><td>0</td><td>0.75</td><td></td></tr> <tr><td>FCAP</td><td>41.47</td><td>326</td><td>2128</td><td>0.68</td><td>3.23M</td><td>19</td><td>0</td><td>-0.78</td><td></td></tr> <tr><td>IROQ</td><td>25.78</td><td>232</td><td>3245</td><td>3.04</td><td>2.16M</td><td>14</td><td>0</td><td>3.04</td><td></td></tr> <tr><td>SFUN</td><td>3.97</td><td>195</td><td>5851</td><td>-1.98</td><td>4.81M</td><td>4</td><td>0</td><td>-1.98</td><td></td></tr> <tr><td>INTG</td><td>50.80</td><td>84</td><td>2627</td><td>0.20</td><td>0.71M</td><td>13</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>WVFC</td><td>15.76</td><td>75</td><td>708</td><td>1.56</td><td>1.41M</td><td>55</td><td>0</td><td>1.56</td><td></td></tr> <tr><td>MSVB</td><td>14.97</td><td>60</td><td>1721</td><td>1.48</td><td>2.56M</td><td>8</td><td>0</td><td>1.48</td><td></td></tr> <tr><td>SFBC</td><td>43.99</td><td>53</td><td>1524</td><td>2.37</td><td>2.23M</td><td>2</td><td>0</td><td>2.37</td><td></td></tr> <tr><td>ANEB</td><td>6.67</td><td>24</td><td>249</td><td>-4.71</td><td>5.71M</td><td>1</td><td>0</td><td>-4.71</td><td></td></tr> <tr><td>NSEC</td><td>9.00</td><td>14</td><td>633</td><td>-6.15</td><td>1.09M</td><td>3</td><td>0</td><td>-6.15</td><td></td></tr> <tr><td>BRLI</td><td>10.26</td><td>1</td><td>5187</td><td>-0.05</td><td>4.12M</td><td>0</td><td>0</td><td>-0.05</td><td></td></tr> <tr><td>FOXW</td><td>9.95</td><td>1</td><td>101</td><td>-0.15</td><td>4.36M</td><td>0</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>JRJC</td><td>3.99</td><td>0</td><td>4715</td><td>0.00</td><td>0.24M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FOXWU</td><td>10.33</td><td>0</td><td>500</td><td>0.00</td><td>5.40M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> </table> </body></html> </td> <br> </tbody> </table> <!-- Twitter universal website tag code -->
<script>
!function(e,t,n,s,u,a){e.twq||(s=e.twq=function(){s.exe?s.exe.apply(s,arguments):s.queue.push(arguments);
},s.version='1.1',s.queue=[],u=t.createElement(n),u.async=!0,u.src='//static.ads-twitter.com/uwt.js',
a=t.getElementsByTagName(n)[0],a.parentNode.insertBefore(u,a))}(window,document,'script');
// Insert Twitter Pixel ID and Standard Event data below
twq('init','o5dd0');
twq('track','PageView');
</script>
<!-- End Twitter universal website tag code --> <div class="header" id="header">
<center>
<div class="qMenu"><p>
<a href=https://lowfloatreport.com/disclaimer.html>Disclaimer</a> - Privacy Policy - <a href=https://stockmarketrobot.com/>Stock Market Robot</a> - <a href=https://futuredaytrader.com/>Future Day Trader</a>
<p><font size=1>Intraday data delayed at least 15 minutes or per exchange requirements.</font></p>
<br></p></div>
</div>
<script src="https://cdn.jsdelivr.net/npm/popper.js@1.16.0/dist/umd/popper.min.js" integrity="sha384-Q6E9RHvbIyZFJoft+2mJbHaEWldlvI9IOYy5n3zV9zzTtmI3UksdQRVvoxMfooAo" crossorigin="anonymous"></script>
<script src="https://stackpath.bootstrapcdn.com/bootstrap/4.5.0/js/bootstrap.min.js" integrity="sha384-OgVRvuATP1z7JjHLkuOU7Xw704+h835Lr+6QL9UvYjZE3Ipu6Tp75j7Bh/kR0JKI" crossorigin="anonymous"></script>
<table>
</table>
</body></html>