Low Float Stock Market Report as of 05:18:54 PM - 09/17/2021 EST

Full list is available for free until further notice

This site is updated daily twice at 8AM EST and 5PM EST daily.

What is a Low Float Stock?

To access the full report with over 400+ tickers think about signing up for Premium Reports.


Low Float Report
NamePriceVolumePrevVolumeChangeFloatRelVolAboveOpenGapnews
HLBZ17.696745968896467096.563.02M13284091.33
ANY6.261364284230538402-5.725.84M450-2.56
AEI3.056539928163194050.333.70M8200.33
INDP10.08409647957289939-12.952.88M530-5.01
PMCB3.602330560167157772.861.00M180-2.29
BCTX7.86149870115355653.975.01M960-0.26
SNTG2.50903848280836-18.035.27M16400.33
VEI16.14864473204843-1.655.68M32900.37
EEIQ6.317580892063568-19.101.67M500-4.49
BYFC3.84748373325374-4.483.15M50200.75
VRPX5.747424521116391-0.172.06M902.26
RCON2.94739858650016-3.294.98M610-0.33
MDIA8.247351998382613.192.30M1300-2.06
NURO11.347321956102434.233.09M170-1.01
SGMA9.997283891658065-15.203.32M1850-3.48
SBET5.03705608445778-0.402.59M6100.79
APOP6.706301723200435.683.57M190-1.42
AHPI7.665049578875503.932.93M510-2.99
USEG4.31462306202253-2.494.46M24300.23
NGMS36.00459449401023-6.085.53M24500.73
BCYC43.67457021150355-1.292.95M3280-0.23
OLB4.974547962822590.404.55M610-2.22
JUPW1.49427741260937-3.255.74M12700.65
SNPX7.26406011543617.402.99M46700.15
DTST5.273990263548910.763.92M190-0.19
GROM2.25370622646376-3.434.26M1460-0.86
GRVI5.293493341308711-0.755.76M790-3.75
GRVI5.293493341308711-0.755.76M790-3.75
MOSY5.633279463989440.545.40M5100.36
PALI2.74322745131178-1.085.65M7900.72
COE2.852961225397740.003.69M4000.35
ABVC2.86285685926119.581.81M100-1.15
SQFT3.50280792175298-5.910.40M20401.08
LEDS8.87274886649874.352.81M5300.00
ESEA36.062696046225362.242.61M27501.73
AEHL2.852680592736371.793.07M3800.00
AVCT3.28259091283534-4.094.40M1560-1.46
SYTA3.81231906798069.803.08M6600.29
RNAZ2.4323093863686-3.952.95M10501.19
HBT14.3522296441396-5.223.26M201700.53
ANPC3.5820997776294.994.26M52401.17
RHE8.39204078255049-2.441.52M100-1.74
ANVS33.502020721513687.235.64M9500.86
ZENV16.1019508699275-6.402.74M9100.23
KBSF3.021930071047967-3.823.24M520-0.96
KOSS17.72185407150207-2.054.15M5200.00
LMFA4.35178901201173-0.234.70M1801.83
NVFY2.15176990497342.874.53M13300.48
NPK82.66170613268630.805.05M12710-0.15
PMTS32.61167246113789-6.834.51M3070-0.26
RNLX19.801666592048309.945.91M1520-0.11
JAKK12.4716597043900-1.813.91M16700.00
ALX256.46165103107480.102.10M142900.32
GBR4.06163316183995-1.223.78M9900.00
REX73.7016069235807-2.285.25M9790-0.82
KLXE4.9015904779238-2.783.92M1400-0.79
SPRB7.1015738671352-7.794.77M52300.39
CUEN2.8915689660901-3.345.92M10900.00
GOVX4.69149274954583.535.80M30-1.77
NVEC65.2714870017291-2.644.75M137000.07
VLON6.981485251270966.083.21M470-1.06
RVPH4.47148449339617.455.92M9400.24
CABO1964.16146269304080.025.43M6820-0.47
BAOS1.93136125117098-1.534.56M8700.00
PETV3.00133938153081-0.995.97M1700.00
BGI2.481319381160633.774.45M2601.67
MFH2.611283561659861.165.53M6400.00
SCKT6.6112680053146-4.765.77M1510-0.50
NPCE17.4212668236610-1.861.86M2940-0.39
MLAB313.42122419496053.174.94M54200.52
ALTM68.42121930287560.653.29M3900-0.44
OPNT22.38117604115032-4.114.10M28601.20
KRBP3.461136061105270.003.02M6900.00
VRAR8.831121841799782.205.28M5700.69
PRTG19.30111782332770.055.07M47600.67
SMLP36.5211149345856-4.525.84M51400.00
IHC49.76111297192253.654.80M57400.27
SUMR8.4010980137145.861.53M15480-0.69
PEBK27.061083345656-3.674.31M15230-0.07
ZIVO2.8010543320955-16.674.06M16800.30
ATIF3.81103795762380.791.90M700.00
BIVI7.5210273352274-2.845.04M2070-1.03
CNTB23.061014059200612.215.42M24400.88
SSY2.4996864632682.474.54M110-1.65
CYAN2.859486027048-2.733.65M2280-1.02
JP1.019428750658-6.485.40M4020-0.93
RGC20.039370982382-9.572.62M600.00
CRMT120.789342764470-0.765.96M1660-0.43
BRN2.6492651696381.544.91M7900.77
ATTO29.5591600381544.424.50M93900.00
KRUS45.198643135419-2.785.23M30900.62
STRR2.678608899328-0.374.63M390-0.37
ALIM4.86848721455570.835.39M16600.00
PDEX26.4084475343873.292.55M52101.02
HOV100.398405665495-1.575.11M1230-0.48
PTSI41.8982719234397.473.48M5100-0.28
UCL5.398196089328-8.640.34M11200.17
CLRO2.408164330479-4.005.63M6500.00
UTMD89.008083540325-1.103.40M120800.34
CNBKA114.31801757612-0.252.77M203500.22
WLFC36.01782921717-3.592.12M118300.08
VEEE3.587785562999-8.672.44M8100.00
CSU33.53763394062515.031.16M32600.38
ICD2.717554258265-1.095.85M12100.73
TYHT12.05742131157451.263.04M4100.00
UTME6.0074189307321-2.443.75M3900.16
NETE9.217344075480-0.864.66M1200.22
CTO53.777339326538-1.015.30M29800.42
IINN3.0373345824960.665.16M2800.33
DDI17.62727121651441.852.77M3200.46
USLM125.00723963535-6.162.08M191400.69
ALCO35.417108829704-0.564.04M2500-0.08
LGL13.737039472232-3.243.79M44402.11
TIRX4.0569986808950.004.18M4400.49
LEXX6.3269774545362.934.25M3000.81
MYO11.7369619469543.175.48M1200-0.18
IPWR16.1669178176105.355.24M2580-0.07
OXBR3.1069062270853.333.89M6702.00
COKE391.4368955139822.134.68M58800.63
LIXT2.1568784296490.474.52M8301.40
SEED8.1667523381849.243.90M7100.27
HUSN2.3867288101775-8.113.90M1240-3.09
RPHM7.9867227200882.843.56M610-0.77
APVO17.266678536638-0.582.16M1470-0.98
KRT20.29667427804-10.895.02M5580-0.35
EDRY32.3965979135108-4.201.33M1830-1.95
PPSI3.3965716507901.194.00M3700.00
CNFR2.886569014759-4.005.62M7600.33
ELSE5.1465535327061.182.23M680-0.79
SNOA5.3563049796160.752.07M10-1.88
THMO2.30626471184350.443.62M1280-1.31
FWP6.0962484142568-0.160.48M3402.13
GHC585.2962175186670.793.19M46300.59
VMAR6.8561011225000.293.63M10300.29
RZLT8.106087417890-8.274.49M5880-2.04
JAN6.406065648245-0.621.88M710-0.16
WHLM5.416028432198-6.083.94M780-1.22
GLSI42.096025818405-1.223.15M22500.31
RRBI47.61596058659-1.434.35M117500.41
GWGH8.985936911046-3.543.18M5820-1.18
VRDN11.635920810249-2.275.59M10100.34
BKEP3.2158640101077-2.133.40M1010-0.91
ISPC5.885692951053-4.395.16M9200.16
WRLD196.725690195541.512.91M42400.77
FAT10.105548615487-4.814.27M2460-0.09
AEYE11.3555276233861-5.345.64M560-0.58
AZYO8.255469229947-10.623.34M3110-1.84
ID5.9954555225200.675.21M22801.18
BON9.915413766233-6.515.69M2302.64
NWLI206.0153414346084.053.41M54400.84
NRBO4.2552421725705.994.52M530-1.25
KZIA10.8352252298150.843.40M2730-1.77
IBEX17.665213241077-9.445.61M25304.36
LUMO10.015096320404-10.305.97M13700.00
YTEN6.5150858168415.343.81M1740-1.29
PLPC65.885034317259-5.222.75M106000.46
AAMC25.7050248222780.351.04M630-2.30
CTIB1.94496881415220.003.64M190-0.52
BDR1.1249460599481.825.82M4400.00
AADI29.3547919324493.535.18M50-0.71
CODA9.054692848623.054.42M4670-0.02
EVI25.854688250952.954.64M4660-0.04
IHT3.7345203860773.612.69M190-1.11
MNPR5.2745186307594.774.27M380-0.20
AFBI13.70451105984-7.995.27M11470-2.08
JILL16.214507615130-3.864.35M12400.00
UNAM3.5044854601620.572.15M130-2.59
SCX12.224395728049-7.215.96M730-0.68
NVR5070.7442691118250.933.38M37800.78
ARTW3.404104823601.802.00M41401.80
IMTE4.8940278847410.823.09M3100.41
DXF1.384025652690-1.433.92M780-0.71
BOSC4.0640094174921.254.28M1380-0.25
NAII14.914008227809-5.514.89M14400.38
HIFS337.22398459607-0.111.97M67200.21
VJET7.4539600349210.403.97M12700.00
MEDS5.1239473347581.193.31M3600.40
CREG6.1238822408530.163.18M570-1.80
EFOI3.2438401388043.853.20M490-0.64
NC26.15380714973-1.252.66M9390-0.68
RSVRW1.6437840418791.970.04M6303.34
AAME4.0037316148363.634.04M9501.04
CYTH6.8136909511753.035.58M9300.00
CFBK19.243601332583-4.752.73M95401.49
JRSH7.7635994342491.703.00M17800.26
OFLX145.41352386207-0.253.08M116800.64
MNSB23.5234943102221.420.94M6710-0.56
CDOR5.483470041568-2.663.85M34001.24
BSBK10.883417927814.625.71M9040-1.35
CVV4.453400259798-1.335.52M6800.22
WTM1072.1433963172150.383.03M29500.34
TATT5.52338245627-1.732.76M3020-1.01
OPOF20.723376621700-2.724.51M89000.47
CWBC12.98332361100-0.545.79M114900.00
WINA213.913320867554.702.99M77700.20
UUU5.7232803111662-3.052.06M50-1.19
AIRT38.13324835031-2.611.52M50800.00
FEMY7.133239813429-1.930.51M13000.41
RMBL33.593231454997-0.121.99M3601.04
HPK8.913230316141-3.684.46M7900.32
NSYS11.62320599582-5.521.20M3110-2.35
CIX22.063205520941.661.59M43300.32
OPHC4.513176924818-2.593.10M1830-0.43
OBCI9.16315859092-2.143.03M2850-2.14
JVA4.3630988338183.075.03M7701.65
CHCI5.2030000285711.172.71M850-0.97
LIVE36.17299429505-0.141.27M1000-0.94
CLWT3.522989763528-2.762.28M9700.00
TCFC35.302960369611.325.31M3730-0.49
PNBK9.2729254946-1.701.95M109200.21
ATRI728.98291265299-0.281.40M47900.60
ARL11.402865053918.261.48M2290-1.23
ODC34.87283648415-0.805.16M2900-0.40
BOTJ13.6728201307-2.364.14M117501.07
NREF20.5728173244700.935.11M3200.00
TSRI11.752805382398-0.340.67M150-0.08
NATH61.00280322261-3.862.82M54900.38
MTEX32.922762843886.540.88M3440-0.36
AUVI6.9627396293122.354.17M770-0.59
SMIT4.192731511165-3.683.59M14800.00
PALT3.16272114290-6.513.74M10400.30
FSFG27.292710434637-4.081.80M13400.00
MHH19.0926152181914.722.30M2530-1.26
EVK3.01260421146310.673.98M220-0.33
FET19.00255785135-2.764.39M1500-0.15
MARPS4.15253094130-3.262.00M1810-1.40
FTHM29.7224710169404.175.31M13501.05
HUDI4.452424063242.303.12M650-1.15
JRJC5.1422955956410.190.24M6500.00
GRVY96.502291815721-0.292.83M1350-0.86
DALN6.9521625126251.024.62M1860-1.31
PW47.5021620126251.062.27M2090-0.13
RENN11.992156521776-0.755.00M9000.00
JCTCF11.332145910187-15.071.15M4720-1.50
AMS2.8421405132272.533.54M170-0.72
NICK11.612087518878-2.114.36M2150-0.93
WAVE7.932045857502.725.86M290-0.39
WAFU6.5620457443700-1.501.24M160-0.15
PMD7.83196727198-1.764.54M730-0.88
ATLCP24.871949820134-0.165.54M6900.00
APWC3.041949440830.333.39M12305.28
LEE24.8819327160043.075.06M13200.08
HMNF23.361906224791.613.80M52500.30
IKNX27.151903718163-2.511.05M3800.54
FFBW11.74187568100-0.095.44M5490-0.17
TDAC11.521867022176-0.602.01M210-0.09
NTZ17.4218653298153.200.95M2280-0.53
NSEC10.97186417949-0.251.09M11230-7.16
LGVN3.6218540313130.842.60M1701.11
VHI22.241850010708-4.342.39M2780-1.76
ICCC9.7418156321308.225.54M1990-2.44
MSN1.2218140192531.675.80M220-1.67
GTEC6.3917482300151.274.46M740-0.95
LWAY5.901744838004.063.40M1080-0.71
DLA28.571742519278-0.635.86M1470-1.08
AATC8.171712460048-0.973.32M410-0.73
HSDT14.65168545374-0.271.98M4600.41
ACY36.0816631151733.831.20M1601.06
DHIL179.74166113456-0.013.09M37300.34
HQI20.381659254012.935.00M1330-0.25
MSGM14.701620158873.894.61M1090-0.57
FGF5.85157415372716.774.91M11300.80
ELTK6.04156985856-0.661.56M460-0.16
CELP1.441546759442-0.694.39M3300.00
UBCP14.99154055048-0.134.97M30800.60
VERY7.811505216314-6.692.25M32500.00
TCI34.00148224768-5.841.24M28300.39
AE29.161469120616-3.602.26M13600.07
HNNA10.001453916642.153.81M29900.61
CBFV23.081415539980.334.69M20700.00
SMID16.451401171242.303.83M1310-1.49
VALU31.10130237818-3.360.92M1520-0.56
BH157.81129356082-0.820.22M40000.72
TWLVU9.86123485050.155.08M3710-0.10
BSVN21.691216217298.132.58M2210-0.30
ISDR27.171212154023.012.83M1870-0.06
OMQS8.991202583613-3.752.94M60-0.96
STRT37.971195393381.253.73M13800.61
BIOX12.9211938109650.544.34M7800.31
AWX4.051170071872.022.31M590-1.26
CBMB15.351163757683.442.94M153901.08
LRFC26.0511628266560.772.54M1130-0.54
PETVW0.75115566796-3.865.92M7502.55
MGYR10.851149474740.373.68M820-0.09
PNRG51.271141532386-2.570.63M24501.22
DUOT6.101140527301.502.61M12701.83
ICBK35.301130883611.444.57M2520-0.66
ISIG8.431125752226.311.06M12600.25
FFHL9.56108041882-4.301.13M640-2.35
SRL11.871045314917-4.275.39M1370-0.97
EVBN38.381043137870.715.21M1380-0.37
SIF8.691041126293.452.51M8200.36
MDJH4.51103049346-6.041.46M140-1.88
OCC3.561006853092.304.79M4901.44
LEVL28.241003246760.434.95M920-0.07
AXR15.519919760764.442.52M520-0.13
CINR13.1496946582-0.764.71M9900.23
TAIT4.01968617308-0.253.05M5000.75
VNCE7.719657240796.202.98M530-0.83
WSTG27.4993788605.253.71M7800.04
SVT12.00933022093.001.12M2040-1.72
HLG33.3091022933-9.391.61M4270-0.46
ITIC183.0090741980-0.371.41M2740-0.74
PSHG5.07896512058-0.192.19M390-1.18
UBOH30.05876810102-1.862.56M4180-0.39
XTLB4.228768157422.683.49M601.70
ESP14.51851536405.071.47M18000.00
SSNT6.23824312256-2.351.98M520-1.25
KSPN17.00815810552-6.341.36M24600.00
TC2.10775225744-3.675.38M270-0.92
EML24.5077048493-0.205.32M980-0.73
UG14.1076414030-0.702.91M32800.00
FGBI19.17752911300-0.625.08M1350-1.45
RMCF7.9374606226-1.554.60M480-1.24
OFED24.67728562174.671.21M10801.53
SLNG6.43727344774.382.73M19202.92
BKSC20.61721720300.683.57M5220-0.59
ALAC11.3370959590-0.531.28M640-0.18
HX1.717028174821.185.43M150-0.59
INTG45.9869527576-0.150.74M9800.00
TRT4.44691126201.372.10M4900.46
AC35.1267473899-2.013.63M1530-0.75
ACU37.51670195280.753.11M900-0.48
GFED23.97660544460.633.00M43500.00
DXR11.256529446021.261.31M390-2.07
DDL22.1664464344-0.812.71M200-1.21
DSWL4.09643716001.245.28M8101.24
OBAS11.096434639-6.410.87M9190-0.08
SMTI31.906411128270.382.57M510-1.16
WVVI12.60639686940.363.83M790-0.40
EMCF27.4263811443.552.18M29402.15
CIZN17.76632413282-0.644.71M36900.20
BDL25.53624941341.590.55M5300.80
TAYD11.3558491940-0.103.04M3380-0.02
CHMG46.29557535171.653.66M9600.02
PLBC31.8254544326-0.134.89M650-0.50
AINC14.525361260505.141.80M700-2.03
GBNY11.25533216001.172.31M30200.00
HIHO3.955288102920-1.252.04M400.00
GCBC35.49526693303.503.29M960-0.90
UNB32.005003149611.113.55M8700.76
DJCO323.1948845580.611.18M1900-0.11
WFCF14.284829119332.001.76M2220-0.43
PFX42.8948265316-0.261.93M570-2.23
PATI12.07482462742.122.19M26200.76
INDO4.7747255713-0.851.56M12902.68
SGA23.014704947-0.094.93M460-1.17
AUBN34.154618898-1.062.25M3000-1.09
MSVB15.3045852488.052.59M11805.93
RBCN10.19455711434.192.27M5801.64
SAL49.5345324266-2.882.61M1040-0.75
ARKR15.94442019641.141.86M740-0.82
FCAP41.17438411533-0.393.24M2300-0.87
SJ4.224370364432.432.35M600.00
KFFB7.2142402960.843.08M34001.40
CFFI53.53418521700.943.38M2170-0.81
LARK28.0240939491.653.73M13900.31
ESBK13.69404741604.273.40M1960-0.46
MRM7.20404428549-2.703.32M300-0.27
HFBL18.95392712182.432.23M21100.00
MCADU10.673924925-5.462.93M26690-5.55
OVBC28.38365310902.684.06M9400.69
GLBZ12.4035241812.992.01M47300.25
PFIN6.793471213831.351.45M370-1.94
SFBC44.73323429540.092.23M5380-1.43
NCSM27.0831042090-6.520.66M3130-2.76
IROQ23.40303132020.162.14M7890-0.99
CSPI8.9829374839-0.063.15M1040-0.44
ADXN9.242776218-4.542.34M1150-1.24
VECT7.65274416101-3.162.96M150-1.90
MXC8.902708104260.340.88M1000.90
LSBK14.9026984840.001.89M6300.34
MAYS38.85253827633.300.39M8290-6.33
FSSIU9.95250011160-0.473.85M670-0.47
ATVCU9.9023455140-0.104.77M700.00
ANEB7.1020743314.575.71M12701.33
PBHC16.50204516252.551.40M820-0.12
KEQU13.2520179762.952.32M12201.09
PHCF2.63173026863.543.77M1803.54
SEB4078.9917087482.610.25M3460-2.22
SFUN6.94168824863.274.42M590-0.89
MTR6.1316522052-0.971.86M2003.39
CPHC17.021633630-1.852.46M14800.06
BRK-A416400.001600443700-0.651.24M000.32
DIT153.5015423567-0.320.16M9300.00
WVFC15.5614783745-0.261.45M71700.00
ASAXU10.08146641660.504.19M3400.20
HSON16.22144140761.372.51M2200.13
BRID12.311378884-2.651.73M650-0.24
CVR26.2511666840.570.78M1080-0.38
CKX11.8011191084.421.38M86100.09
WILC21.65108514010.123.99M350-0.12
WALDU10.15104755580.004.81M300.00
IOR12.009048768.110.79M23400.54
CCEL11.86803135-2.653.56M800.17
ELLO26.70658700-0.675.69M3200.26
LXEH8.1951728810.122.67M3201.47
BNSO6.6744016572.321.17M500.02
VBFC46.30309107-2.160.54M310-2.11
NEN60.502804227-1.981.96M260-1.98
STRRP10.2127033840.244.65M140-1.28
FOXWU10.312002604-0.895.64M170-0.89
MBTC9.9814530350.001.94M100.00
RAND17.43955143.290.65M2103.29
MBTCU10.28433517-0.641.94M30-0.64
GYRO13.00207000.000.85M100.00
IGNYU10.19101001.804.33M501.80
GBRG9.88325270.105.31M000.10
GHACU9.8811371-0.252.91M00-0.25
BLUWU10.350562570.004.86M000.00
BLUW9.63059199920.004.86M000.00
FGBIP27.20023000.005.07M000.00
VENAU10.7302000.004.32M000.00
ENNVU10.100160500.005.96M000.00
PSAGU9.87011190.004.84M000.00
SQBG6.24011689070.001.10M000.00
IBER9.66026510.003.45M000.00
ROCRU10.060501000.005.33M000.00
OSN5.050462500.002.25M000.00
ACBAU10.39062060.002.01M000.00