<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>

</head><body>
<div class="header" id="header">
<center><a href="https://lowfloatreport.com"><img id=logo class="responsive" src="https://lowfloatreport.com/LowFloatReport-Small.png"  /></a>
<div class="qMenu"><p>

<a href=https://lowfloatreport.com/>Home</a> -
<a href=https://lowfloatreport.com/premium.html>Premium Reports</a> -
<a href=https://lowfloatreport.com/faq.html>FAQ</a> - 
<a href=Https://lowfloatreport.com/contact.html>Contact</a>  
<br><input id="myInput" type="text" placeholder="Filter.."></p></div>
</div>
<center>

</center> 	<script>
	window.onscroll = function() {myFunction()};
// Get the header
var header = document.getElementById("header");
// Get the offset position of the navbar
var sticky = header.offsetTop;
// Add the sticky class to the header when you reach its scroll position. Remove "sticky" when you leave the scroll position
function myFunction() {
  if (window.pageYOffset > sticky) {
	  header.classList.add("sticky");
      qMenu.classList.add("sticky");
      
	  document.getElementById("header").style.fontSize = "20px";
      document.getElementById("logo").style.height = "50px";
	  document.getElementById("logo").style.width = "350px";
    
	
  } else { 
     //hide the items
	 header.classList.remove("sticky");
     qMenu.classList.remove("sticky");
     

	document.getElementById("header").style.fontSize = "20px";
    document.getElementById("logo").style.height = "50px";
    document.getElementById("logo").style.width = "350px";

  }
}
	</script>	 <center> <iframe src=https://player.twitch.tv/?channel=baba20o&parent=lowfloatreport.com frameborder=0 allowfullscreen=true scrolling=no height=378 width=620></iframe> <font size=5><b><p>Low Float Stock Market Report</b> as of 08:52:39 AM - 10/05/2022 EST </font> <br> <p><font size=2>This site is updated daily twice at 8AM EST and 5PM EST daily.</font> </p> <font size=7><b><p><a href=https://lowfloatreport.com/what-is-a-low-float-stock.html>What is a Low Float Stock?</a></b></font> <p><font size=2> <a href=https://lowfloatreport.com/premium.html>To access the full report with over 400+ tickers think about signing up for Premium Reports.</a></font> </p> <table> <tr> <th><font size=5><b>Low Float Report</b></font></th> </tr> <tbody id=myTable> <td> <div class=grid-container> <div class=grid-item><div class=columns> <ul class=price> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> </div></div> <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>
 </head><body> <table> <colgroup><col/><col/><col/><col/><col/><col/><col/><col/><col/><col/></colgroup> <tr><th>Name</th><th>Price</th><th>Volume</th><th>PrevVolume</th><th>Change</th><th>Float</th><th>RelVol</th><th>AboveOpen</th><th>Gap</th><th>news</th></tr> <tr><td>SHPH</td><td>4.76</td><td>1752912</td><td>1156526</td><td>20.20</td><td>5.23M</td><td>50</td><td>0</td><td>25.25</td><td></td></tr> <tr><td>TOPS</td><td>6.32</td><td>374429</td><td>381091</td><td>16.39</td><td>2.79M</td><td>23</td><td>0</td><td>18.78</td><td></td></tr> <tr><td>AREB</td><td>0.50</td><td>335377</td><td>1350111</td><td>16.44</td><td>4.66M</td><td>43</td><td>0</td><td>9.22</td><td></td></tr> <tr><td>ATXI</td><td>11.72</td><td>221164</td><td>16028652</td><td>-19.17</td><td>0.71M</td><td>5</td><td>0</td><td>-17.79</td><td></td></tr> <tr><td>TBLT</td><td>2.39</td><td>160185</td><td>654087</td><td>7.66</td><td>2.04M</td><td>17</td><td>0</td><td>-0.90</td><td></td></tr> <tr><td>BHAT</td><td>1.16</td><td>112776</td><td>223561</td><td>1.75</td><td>4.14M</td><td>80</td><td>0</td><td>2.63</td><td></td></tr> <tr><td>ADTX</td><td>3.70</td><td>48244</td><td>9077538</td><td>0.82</td><td>0.93M</td><td>1</td><td>0</td><td>1.36</td><td></td></tr> <tr><td>PTE</td><td>0.95</td><td>26661</td><td>301359</td><td>7.44</td><td>4.78M</td><td>13</td><td>0</td><td>1.56</td><td></td></tr> <tr><td>SNMP</td><td>0.36</td><td>20373</td><td>173010</td><td>2.26</td><td>4.61M</td><td>0</td><td>0</td><td>2.26</td><td></td></tr> <tr><td>LASE</td><td>2.36</td><td>16995</td><td>1711036</td><td>-0.42</td><td>3.00M</td><td>0</td><td>0</td><td>-3.80</td><td></td></tr> <tr><td>SPRC</td><td>0.91</td><td>16279</td><td>354562</td><td>-1.94</td><td>3.30M</td><td>0</td><td>0</td><td>-1.94</td><td></td></tr> <tr><td>INDO</td><td>7.30</td><td>15359</td><td>1339940</td><td>1.81</td><td>3.52M</td><td>2</td><td>0</td><td>0.70</td><td></td></tr> <tr><td>KPRX</td><td>8.12</td><td>11438</td><td>3161774</td><td>3.84</td><td>0.97M</td><td>3</td><td>0</td><td>-0.90</td><td></td></tr> <tr><td>BIAF</td><td>2.92</td><td>6291</td><td>311688</td><td>-0.68</td><td>1.27M</td><td>0</td><td>0</td><td>1.70</td><td></td></tr> <tr><td>MOTS</td><td>2.03</td><td>5911</td><td>426612</td><td>0.00</td><td>2.55M</td><td>1</td><td>0</td><td>3.45</td><td></td></tr> <tr><td>EFSH</td><td>1.90</td><td>4919</td><td>4579</td><td>7.35</td><td>1.81M</td><td>12</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BBAI</td><td>1.72</td><td>4286</td><td>1543602</td><td>-1.71</td><td>4.23M</td><td>0</td><td>0</td><td>2.86</td><td></td></tr> <tr><td>MTC</td><td>1.43</td><td>3645</td><td>25004</td><td>2.88</td><td>1.91M</td><td>5</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>QNRX</td><td>2.44</td><td>3645</td><td>160988</td><td>-1.61</td><td>4.73M</td><td>0</td><td>0</td><td>1.61</td><td></td></tr> <tr><td>MOB</td><td>1.78</td><td>2601</td><td>179969</td><td>-1.66</td><td>0.18M</td><td>1</td><td>0</td><td>2.21</td><td></td></tr> </table> </body></html> </td> <br> </tbody> </table> <!-- Twitter universal website tag code -->
<script>
!function(e,t,n,s,u,a){e.twq||(s=e.twq=function(){s.exe?s.exe.apply(s,arguments):s.queue.push(arguments);
},s.version='1.1',s.queue=[],u=t.createElement(n),u.async=!0,u.src='//static.ads-twitter.com/uwt.js',
a=t.getElementsByTagName(n)[0],a.parentNode.insertBefore(u,a))}(window,document,'script');
// Insert Twitter Pixel ID and Standard Event data below
twq('init','o5dd0');
twq('track','PageView');
</script>
<!-- End Twitter universal website tag code --> <div class="header" id="header">
<center>
<div class="qMenu"><p>
<a href=https://lowfloatreport.com/disclaimer.html>Disclaimer</a> - Privacy Policy - <a href=https://stockmarketrobot.com/>Stock Market Robot</a> - <a href=https://futuredaytrader.com/>Future Day Trader</a>
<p><font size=1>Intraday data delayed at least 15 minutes or per exchange requirements.</font></p>
<br></p></div>
</div>
<script src="https://cdn.jsdelivr.net/npm/popper.js@1.16.0/dist/umd/popper.min.js" integrity="sha384-Q6E9RHvbIyZFJoft+2mJbHaEWldlvI9IOYy5n3zV9zzTtmI3UksdQRVvoxMfooAo" crossorigin="anonymous"></script>
<script src="https://stackpath.bootstrapcdn.com/bootstrap/4.5.0/js/bootstrap.min.js" integrity="sha384-OgVRvuATP1z7JjHLkuOU7Xw704+h835Lr+6QL9UvYjZE3Ipu6Tp75j7Bh/kR0JKI" crossorigin="anonymous"></script>
<table>
</table>
</body></html>