<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>

</head><body>
<div class="header" id="header">
<center><a href="https://lowfloatreport.com"><img id=logo class="responsive" src="https://lowfloatreport.com/LowFloatReport-Small.png"  /></a>
<div class="qMenu"><p>

<a href=https://lowfloatreport.com/>Home</a> -
<a href=https://lowfloatreport.com/premium.html>Premium Reports</a> -
<a href=https://lowfloatreport.com/faq.html>FAQ</a> - 
<a href=Https://lowfloatreport.com/contact.html>Contact</a>  
<br><input id="myInput" type="text" placeholder="Filter.."></p></div>
</div>
<center>

</center> 	<script>
	window.onscroll = function() {myFunction()};
// Get the header
var header = document.getElementById("header");
// Get the offset position of the navbar
var sticky = header.offsetTop;
// Add the sticky class to the header when you reach its scroll position. Remove "sticky" when you leave the scroll position
function myFunction() {
  if (window.pageYOffset > sticky) {
	  header.classList.add("sticky");
      qMenu.classList.add("sticky");
      
	  document.getElementById("header").style.fontSize = "20px";
      document.getElementById("logo").style.height = "50px";
	  document.getElementById("logo").style.width = "350px";
    
	
  } else { 
     //hide the items
	 header.classList.remove("sticky");
     qMenu.classList.remove("sticky");
     

	document.getElementById("header").style.fontSize = "20px";
    document.getElementById("logo").style.height = "50px";
    document.getElementById("logo").style.width = "350px";

  }
}
	</script>	 <center> <font size=5><b><p>Low Float Stock Market Report</b> as of 05:18:54 PM - 09/17/2021 EST </font> <br> <p><font size=8>Full list is available for free until further notice</font> <p><font size=2>This site is updated daily twice at 8AM EST and 5PM EST daily.</font> </p> <font size=7><b><p><a href=https://lowfloatreport.com/what-is-a-low-float-stock.html>What is a Low Float Stock?</a></b></font> <p><font size=2> <a href=https://lowfloatreport.com/premium.html>To access the full report with over 400+ tickers think about signing up for Premium Reports.</a></font> </p> <table> <tr> <th><font size=5><b>Low Float Report</b></font></th> </tr> <tbody id=myTable> <td> <div class=grid-container> <div class=grid-item><div class=columns> <ul class=price> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> <div class=grid-item><div class=columns>  </div></div> </div></div> <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN"  "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <HEAD>
<link rel="icon" href="favicon.gif" type="image/gif" sizes="16x16">
<meta name="viewport" content="width=device-width, initial-scale=1">
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Cousine">
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Quicksand">
<!-- Global site tag (gtag.js) - Google Analytics -->
<script data-ad-client="ca-pub-7721749871792739" async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js">
</script>
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-157321647-1"></script>

<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'UA-157321647-2');
</script>
<script src="/js/header.js"></script>

<script>
$(document).ready(function(){
  $("#myInput").on("keyup", function() {
    var value = $(this).val().toLowerCase();
    $("#myTable tr").filter(function() {
      $(this).toggle($(this).text().toLowerCase().indexOf(value) > -1)
    });
  });
});
</script>

<meta charset=UTF-8>
<link rel=profile href=https://gmpg.org/xfn/11>
<meta name="description" content="Low Float Stocks">
<link rel=canonical href=https://lowfloatreport.com/>
<link rel=next href=https:lowfloatreport.com/full.html>
<meta property="og:locale" content=en_US>
<meta property="og:type" content=website>
<meta property="og:"title" content="Low Float Report - Hottest Low Float Stocks of 2020">
<meta property="og:description" content="Low Float Stocks and reports">
<meta property="og:url content"=https://LowFloatReport.com/>
<meta property="og:site_name" content=LowFloatReport>
<meta property="og:image content"=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:secure_url" content=https://lowfloatreport.com/LowFloatReport-Small.png>
<meta property="og:image:width" content=1280>
<meta property="og:image:height" content=720>
<meta name="twitter:card" content=summary_large_image>
<meta name="twitter:description" content="Low Float Stocks">
<meta name="twitter:title" content=LowFloatReport - Low Float Stocks>
<meta name="twitter:site" content=@LowFloatReport>
<meta name="twitter:image" content=https://LowFloatReport.com/LowFloatReport-Small.png>






<style>
.responsive {
  max-width: 100%;
  height: auto;
}

{
  box-sizing: border-box;
}


html {
  scroll-behavior: smooth;
}


/* unvisited link */
a:link {
  color: black;
  text-decoration: none
}

/* visited link */
a:visited {
  color: black;
}

/* mouse over link */
a:hover {
  color: black;
}

/* selected link */
a:active {
  color: blue;
}

p {

  font-family: "Cousine";

}

.grid-container {
  display: inline-grid;
  grid-template-columns: auto auto auto auto;
  background-color: white;
  padding-left: 100x;
  padding-right: 100px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 10px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-sales {
  display: inline-grid;
  grid-template-columns: auto auto auto;
  background-color: white;
  padding-left: 500;
  padding-right: 500;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 10px;
}

.grid-item-sales {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 20px;
  font-family: "Cousine";
  text-align: center;
}


.grid-container-news {
  display: inline-grid;
  grid-template-columns: auto;
  background-color: white;
  padding-left: 0px;
  padding-right: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
  text-align: left;
}

.grid-item-news {
  background-color: white;
  border: 0px solid black;
  padding: 0px;
  font-size: 25px;
  font-family: "Cousine";
  text-align: left;
  text-indent: 50px
}

.header {
  font-family: "Cousine";
  padding: 10px 10px;
  background: #ffffff;
  color: #000000;
  transition: 0.10s;
  box-shadow: 1px 1px 1px 1px rgba(0,0,0,0)
}

.footer {

  
   left: 0;
   bottom: 0px;
   width: 100%;
   background-color: white;
   color: black;
   text-align: center;

   
}

/* The sticky class is added to the header with JS when it reaches its scroll position */
.sticky {
  position: fixed;
  top: 0;
  width: 100%

}

/* Add some top padding to the page content to prevent sudden quick movement (as the header gets a new position at the top of the page (position:fixed and top:0) */
.sticky + .content {
  padding-top: 25px;
}

table {

border-collapse: seperate;
border-spacing: 5px;
border-style:none;
height: 100%
width: 100%;
text-align: center;
table-layout: fixed ;
  margin-left: auto;
  margin-right: auto;



}



th,td {
border-collapse: collapse
padding-top: 0x;
padding-bottom: 0px;
text-align: left;
align-content: center;
background-color: #ffffff;
color: #000000;

border-bottom: 1px solid #ddd;
      word-wrap: 
      break-word;
margin: 5;
padding: 5;
font-size: 100%;
font-family: "Cousine";
vertical-align: baseline;
height: 100%
width: 100%;

}

th {
  font-size: 125%;
 
  font-weight: bold;
}



td {
  font-size: 100%;
  font-weight: 100;
  text-transform: capitalize 
  
}

div.a {
  
  font-size: 180%;
  font-variant: small-caps;
  
}

div.b {
  font-size: large;
}

div.c {
  font-size: 150%;
  }

.iframe-container{
  position: relative;
  width: 100%;
  padding-bottom: 56.25%; 
  height: 0;
}
.iframe-container iframe{
  position: absolute;
  top:0;
  left: 0;
  width: 100%;
  height: 100%;
}

####Navigation Bar#####


{
  box-sizing: border-box;

}

/* Create three columns of equal width height:70em; */
.columns {
  

  float:left; 
  width:auto; 
  padding:1%; 
  margin:0 1%;
  column-gap: 0em;

  vertical-align;
  margin: 10px;
  flex-shrink: 1
    display: flex;  
  flex-wrap: wrap;


}

/* Clear floats after the columns */
.row:after {
  content: "";
  display: table;
  clear: both;
}


/* Style the list */
.price {
  list-style-type: none;
  border: 1px solid #eee;
  margin: 0;
  padding: 0;
  -webkit-transition: 0.3s;
  transition: 0.3s;
}

/* Add shadows on hover */
.price:hover {
  box-shadow: 0 8px 12px 0 rgba(0,0,0,0.2)
}

/* Pricing header */
.price .header {
  background-color: #000000;
  color: white;
  font-size: 50px;
  font-family: "Quicksand";

}

/* List items */
.price li {
  border-bottom: 0px solid #eee;
  padding: 10px;
  text-align: center;
  text-transform: capitalize
}

/* Grey list item */
.price .grey {
  background-color: #eee;
  font-size: 20px;
}

/* The "Sign Up" button */
.button {
  background-color: #LowFloatReport;
  border: none;
  color: white;
  padding: 10px 25px;
  text-align: center;
  text-decoration: none;
  font-size: 18px;
}

/* Change the width of the three columns to 100%
(to stack horizontally on small screens) */
@media only screen and (max-width: 600px) {
  .columns {
    width: 100%;
    height: auto;
  }
}
##################

/* If the screen size is 601px wide or more, set the font-size of <div> to 80px */
@media screen and (min-width: 601px) {
  .price li {
    font-size: 20px;
    max-width: 100%;
   
  }

}

/* If the screen size is 600px wide or less, set the font-size of <div> to 30px */
@media screen and (max-width: 600px) {
  .price li {
    font-size: 30px;
    max-width: 100%;
    height: auto;
  }

  .grid-container {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item {

grid-column: 1;
padding: 0px;

}

  .grid-container-sales {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}


.grid-item-sales {

grid-column: 1;
padding: 0px;

}

  .grid-container-video {
    
    grid-column: 1;
    display: inline-grid;
  background-color: white;
  padding: 0px;
  align-content: space-evenly;
  grid-auto-flow: row;
  grid-gap: 0px;
}

.grid-item-video {

grid-column: 1;
padding: 0px;

}

}


</style>
</HEAD>
 </head><body> <table> <colgroup><col/><col/><col/><col/><col/><col/><col/><col/><col/><col/></colgroup> <tr><th>Name</th><th>Price</th><th>Volume</th><th>PrevVolume</th><th>Change</th><th>Float</th><th>RelVol</th><th>AboveOpen</th><th>Gap</th><th>news</th></tr> <tr><td>HLBZ</td><td>17.69</td><td>67459688</td><td>964670</td><td>96.56</td><td>3.02M</td><td>13284</td><td>0</td><td>91.33</td><td></td></tr> <tr><td>ANY</td><td>6.26</td><td>13642842</td><td>30538402</td><td>-5.72</td><td>5.84M</td><td>45</td><td>0</td><td>-2.56</td><td></td></tr> <tr><td>AEI</td><td>3.05</td><td>6539928</td><td>16319405</td><td>0.33</td><td>3.70M</td><td>82</td><td>0</td><td>0.33</td><td></td></tr> <tr><td>INDP</td><td>10.08</td><td>4096479</td><td>57289939</td><td>-12.95</td><td>2.88M</td><td>53</td><td>0</td><td>-5.01</td><td></td></tr> <tr><td>PMCB</td><td>3.60</td><td>2330560</td><td>16715777</td><td>2.86</td><td>1.00M</td><td>18</td><td>0</td><td>-2.29</td><td></td></tr> <tr><td>BCTX</td><td>7.86</td><td>1498701</td><td>1535565</td><td>3.97</td><td>5.01M</td><td>96</td><td>0</td><td>-0.26</td><td></td></tr> <tr><td>SNTG</td><td>2.50</td><td>903848</td><td>280836</td><td>-18.03</td><td>5.27M</td><td>164</td><td>0</td><td>0.33</td><td></td></tr> <tr><td>VEI</td><td>16.14</td><td>864473</td><td>204843</td><td>-1.65</td><td>5.68M</td><td>329</td><td>0</td><td>0.37</td><td></td></tr> <tr><td>EEIQ</td><td>6.31</td><td>758089</td><td>2063568</td><td>-19.10</td><td>1.67M</td><td>50</td><td>0</td><td>-4.49</td><td></td></tr> <tr><td>BYFC</td><td>3.84</td><td>748373</td><td>325374</td><td>-4.48</td><td>3.15M</td><td>502</td><td>0</td><td>0.75</td><td></td></tr> <tr><td>VRPX</td><td>5.74</td><td>742452</td><td>1116391</td><td>-0.17</td><td>2.06M</td><td>9</td><td>0</td><td>2.26</td><td></td></tr> <tr><td>RCON</td><td>2.94</td><td>739858</td><td>650016</td><td>-3.29</td><td>4.98M</td><td>61</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>MDIA</td><td>8.24</td><td>735199</td><td>83826</td><td>13.19</td><td>2.30M</td><td>130</td><td>0</td><td>-2.06</td><td></td></tr> <tr><td>NURO</td><td>11.34</td><td>732195</td><td>610243</td><td>4.23</td><td>3.09M</td><td>17</td><td>0</td><td>-1.01</td><td></td></tr> <tr><td>SGMA</td><td>9.99</td><td>728389</td><td>1658065</td><td>-15.20</td><td>3.32M</td><td>185</td><td>0</td><td>-3.48</td><td></td></tr> <tr><td>SBET</td><td>5.03</td><td>705608</td><td>445778</td><td>-0.40</td><td>2.59M</td><td>61</td><td>0</td><td>0.79</td><td></td></tr> <tr><td>APOP</td><td>6.70</td><td>630172</td><td>320043</td><td>5.68</td><td>3.57M</td><td>19</td><td>0</td><td>-1.42</td><td></td></tr> <tr><td>AHPI</td><td>7.66</td><td>504957</td><td>887550</td><td>3.93</td><td>2.93M</td><td>51</td><td>0</td><td>-2.99</td><td></td></tr> <tr><td>USEG</td><td>4.31</td><td>462306</td><td>202253</td><td>-2.49</td><td>4.46M</td><td>243</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>NGMS</td><td>36.00</td><td>459449</td><td>401023</td><td>-6.08</td><td>5.53M</td><td>245</td><td>0</td><td>0.73</td><td></td></tr> <tr><td>BCYC</td><td>43.67</td><td>457021</td><td>150355</td><td>-1.29</td><td>2.95M</td><td>328</td><td>0</td><td>-0.23</td><td></td></tr> <tr><td>OLB</td><td>4.97</td><td>454796</td><td>282259</td><td>0.40</td><td>4.55M</td><td>61</td><td>0</td><td>-2.22</td><td></td></tr> <tr><td>JUPW</td><td>1.49</td><td>427741</td><td>260937</td><td>-3.25</td><td>5.74M</td><td>127</td><td>0</td><td>0.65</td><td></td></tr> <tr><td>SNPX</td><td>7.26</td><td>406011</td><td>54361</td><td>7.40</td><td>2.99M</td><td>467</td><td>0</td><td>0.15</td><td></td></tr> <tr><td>DTST</td><td>5.27</td><td>399026</td><td>354891</td><td>0.76</td><td>3.92M</td><td>19</td><td>0</td><td>-0.19</td><td></td></tr> <tr><td>GROM</td><td>2.25</td><td>370622</td><td>646376</td><td>-3.43</td><td>4.26M</td><td>146</td><td>0</td><td>-0.86</td><td></td></tr> <tr><td>GRVI</td><td>5.29</td><td>349334</td><td>1308711</td><td>-0.75</td><td>5.76M</td><td>79</td><td>0</td><td>-3.75</td><td></td></tr> <tr><td>GRVI</td><td>5.29</td><td>349334</td><td>1308711</td><td>-0.75</td><td>5.76M</td><td>79</td><td>0</td><td>-3.75</td><td></td></tr> <tr><td>MOSY</td><td>5.63</td><td>327946</td><td>398944</td><td>0.54</td><td>5.40M</td><td>51</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>PALI</td><td>2.74</td><td>322745</td><td>131178</td><td>-1.08</td><td>5.65M</td><td>79</td><td>0</td><td>0.72</td><td></td></tr> <tr><td>COE</td><td>2.85</td><td>296122</td><td>539774</td><td>0.00</td><td>3.69M</td><td>40</td><td>0</td><td>0.35</td><td></td></tr> <tr><td>ABVC</td><td>2.86</td><td>285685</td><td>92611</td><td>9.58</td><td>1.81M</td><td>10</td><td>0</td><td>-1.15</td><td></td></tr> <tr><td>SQFT</td><td>3.50</td><td>280792</td><td>175298</td><td>-5.91</td><td>0.40M</td><td>204</td><td>0</td><td>1.08</td><td></td></tr> <tr><td>LEDS</td><td>8.87</td><td>274886</td><td>64987</td><td>4.35</td><td>2.81M</td><td>53</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ESEA</td><td>36.06</td><td>269604</td><td>622536</td><td>2.24</td><td>2.61M</td><td>275</td><td>0</td><td>1.73</td><td></td></tr> <tr><td>AEHL</td><td>2.85</td><td>268059</td><td>273637</td><td>1.79</td><td>3.07M</td><td>38</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>AVCT</td><td>3.28</td><td>259091</td><td>283534</td><td>-4.09</td><td>4.40M</td><td>156</td><td>0</td><td>-1.46</td><td></td></tr> <tr><td>SYTA</td><td>3.81</td><td>231906</td><td>79806</td><td>9.80</td><td>3.08M</td><td>66</td><td>0</td><td>0.29</td><td></td></tr> <tr><td>RNAZ</td><td>2.43</td><td>230938</td><td>63686</td><td>-3.95</td><td>2.95M</td><td>105</td><td>0</td><td>1.19</td><td></td></tr> <tr><td>HBT</td><td>14.35</td><td>222964</td><td>41396</td><td>-5.22</td><td>3.26M</td><td>2017</td><td>0</td><td>0.53</td><td></td></tr> <tr><td>ANPC</td><td>3.58</td><td>209977</td><td>7629</td><td>4.99</td><td>4.26M</td><td>524</td><td>0</td><td>1.17</td><td></td></tr> <tr><td>RHE</td><td>8.39</td><td>204078</td><td>255049</td><td>-2.44</td><td>1.52M</td><td>10</td><td>0</td><td>-1.74</td><td></td></tr> <tr><td>ANVS</td><td>33.50</td><td>202072</td><td>151368</td><td>7.23</td><td>5.64M</td><td>95</td><td>0</td><td>0.86</td><td></td></tr> <tr><td>ZENV</td><td>16.10</td><td>195086</td><td>99275</td><td>-6.40</td><td>2.74M</td><td>91</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>KBSF</td><td>3.02</td><td>193007</td><td>1047967</td><td>-3.82</td><td>3.24M</td><td>52</td><td>0</td><td>-0.96</td><td></td></tr> <tr><td>KOSS</td><td>17.72</td><td>185407</td><td>150207</td><td>-2.05</td><td>4.15M</td><td>52</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>LMFA</td><td>4.35</td><td>178901</td><td>201173</td><td>-0.23</td><td>4.70M</td><td>18</td><td>0</td><td>1.83</td><td></td></tr> <tr><td>NVFY</td><td>2.15</td><td>176990</td><td>49734</td><td>2.87</td><td>4.53M</td><td>133</td><td>0</td><td>0.48</td><td></td></tr> <tr><td>NPK</td><td>82.66</td><td>170613</td><td>26863</td><td>0.80</td><td>5.05M</td><td>1271</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>PMTS</td><td>32.61</td><td>167246</td><td>113789</td><td>-6.83</td><td>4.51M</td><td>307</td><td>0</td><td>-0.26</td><td></td></tr> <tr><td>RNLX</td><td>19.80</td><td>166659</td><td>204830</td><td>9.94</td><td>5.91M</td><td>152</td><td>0</td><td>-0.11</td><td></td></tr> <tr><td>JAKK</td><td>12.47</td><td>165970</td><td>43900</td><td>-1.81</td><td>3.91M</td><td>167</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ALX</td><td>256.46</td><td>165103</td><td>10748</td><td>0.10</td><td>2.10M</td><td>1429</td><td>0</td><td>0.32</td><td></td></tr> <tr><td>GBR</td><td>4.06</td><td>163316</td><td>183995</td><td>-1.22</td><td>3.78M</td><td>99</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>REX</td><td>73.70</td><td>160692</td><td>35807</td><td>-2.28</td><td>5.25M</td><td>979</td><td>0</td><td>-0.82</td><td></td></tr> <tr><td>KLXE</td><td>4.90</td><td>159047</td><td>79238</td><td>-2.78</td><td>3.92M</td><td>140</td><td>0</td><td>-0.79</td><td></td></tr> <tr><td>SPRB</td><td>7.10</td><td>157386</td><td>71352</td><td>-7.79</td><td>4.77M</td><td>523</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>CUEN</td><td>2.89</td><td>156896</td><td>60901</td><td>-3.34</td><td>5.92M</td><td>109</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GOVX</td><td>4.69</td><td>149274</td><td>95458</td><td>3.53</td><td>5.80M</td><td>3</td><td>0</td><td>-1.77</td><td></td></tr> <tr><td>NVEC</td><td>65.27</td><td>148700</td><td>17291</td><td>-2.64</td><td>4.75M</td><td>1370</td><td>0</td><td>0.07</td><td></td></tr> <tr><td>VLON</td><td>6.98</td><td>148525</td><td>127096</td><td>6.08</td><td>3.21M</td><td>47</td><td>0</td><td>-1.06</td><td></td></tr> <tr><td>RVPH</td><td>4.47</td><td>148449</td><td>33961</td><td>7.45</td><td>5.92M</td><td>94</td><td>0</td><td>0.24</td><td></td></tr> <tr><td>CABO</td><td>1964.16</td><td>146269</td><td>30408</td><td>0.02</td><td>5.43M</td><td>682</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>BAOS</td><td>1.93</td><td>136125</td><td>117098</td><td>-1.53</td><td>4.56M</td><td>87</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PETV</td><td>3.00</td><td>133938</td><td>153081</td><td>-0.99</td><td>5.97M</td><td>17</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BGI</td><td>2.48</td><td>131938</td><td>116063</td><td>3.77</td><td>4.45M</td><td>26</td><td>0</td><td>1.67</td><td></td></tr> <tr><td>MFH</td><td>2.61</td><td>128356</td><td>165986</td><td>1.16</td><td>5.53M</td><td>64</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SCKT</td><td>6.61</td><td>126800</td><td>53146</td><td>-4.76</td><td>5.77M</td><td>151</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>NPCE</td><td>17.42</td><td>126682</td><td>36610</td><td>-1.86</td><td>1.86M</td><td>294</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>MLAB</td><td>313.42</td><td>122419</td><td>49605</td><td>3.17</td><td>4.94M</td><td>542</td><td>0</td><td>0.52</td><td></td></tr> <tr><td>ALTM</td><td>68.42</td><td>121930</td><td>28756</td><td>0.65</td><td>3.29M</td><td>390</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>OPNT</td><td>22.38</td><td>117604</td><td>115032</td><td>-4.11</td><td>4.10M</td><td>286</td><td>0</td><td>1.20</td><td></td></tr> <tr><td>KRBP</td><td>3.46</td><td>113606</td><td>110527</td><td>0.00</td><td>3.02M</td><td>69</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VRAR</td><td>8.83</td><td>112184</td><td>179978</td><td>2.20</td><td>5.28M</td><td>57</td><td>0</td><td>0.69</td><td></td></tr> <tr><td>PRTG</td><td>19.30</td><td>111782</td><td>33277</td><td>0.05</td><td>5.07M</td><td>476</td><td>0</td><td>0.67</td><td></td></tr> <tr><td>SMLP</td><td>36.52</td><td>111493</td><td>45856</td><td>-4.52</td><td>5.84M</td><td>514</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IHC</td><td>49.76</td><td>111297</td><td>19225</td><td>3.65</td><td>4.80M</td><td>574</td><td>0</td><td>0.27</td><td></td></tr> <tr><td>SUMR</td><td>8.40</td><td>109801</td><td>3714</td><td>5.86</td><td>1.53M</td><td>1548</td><td>0</td><td>-0.69</td><td></td></tr> <tr><td>PEBK</td><td>27.06</td><td>108334</td><td>5656</td><td>-3.67</td><td>4.31M</td><td>1523</td><td>0</td><td>-0.07</td><td></td></tr> <tr><td>ZIVO</td><td>2.80</td><td>105433</td><td>20955</td><td>-16.67</td><td>4.06M</td><td>168</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>ATIF</td><td>3.81</td><td>103795</td><td>76238</td><td>0.79</td><td>1.90M</td><td>7</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BIVI</td><td>7.52</td><td>102733</td><td>52274</td><td>-2.84</td><td>5.04M</td><td>207</td><td>0</td><td>-1.03</td><td></td></tr> <tr><td>CNTB</td><td>23.06</td><td>101405</td><td>92006</td><td>12.21</td><td>5.42M</td><td>244</td><td>0</td><td>0.88</td><td></td></tr> <tr><td>SSY</td><td>2.49</td><td>96864</td><td>63268</td><td>2.47</td><td>4.54M</td><td>11</td><td>0</td><td>-1.65</td><td></td></tr> <tr><td>CYAN</td><td>2.85</td><td>94860</td><td>27048</td><td>-2.73</td><td>3.65M</td><td>228</td><td>0</td><td>-1.02</td><td></td></tr> <tr><td>JP</td><td>1.01</td><td>94287</td><td>50658</td><td>-6.48</td><td>5.40M</td><td>402</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>RGC</td><td>20.03</td><td>93709</td><td>82382</td><td>-9.57</td><td>2.62M</td><td>6</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CRMT</td><td>120.78</td><td>93427</td><td>64470</td><td>-0.76</td><td>5.96M</td><td>166</td><td>0</td><td>-0.43</td><td></td></tr> <tr><td>BRN</td><td>2.64</td><td>92651</td><td>69638</td><td>1.54</td><td>4.91M</td><td>79</td><td>0</td><td>0.77</td><td></td></tr> <tr><td>ATTO</td><td>29.55</td><td>91600</td><td>38154</td><td>4.42</td><td>4.50M</td><td>939</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>KRUS</td><td>45.19</td><td>86431</td><td>35419</td><td>-2.78</td><td>5.23M</td><td>309</td><td>0</td><td>0.62</td><td></td></tr> <tr><td>STRR</td><td>2.67</td><td>86088</td><td>99328</td><td>-0.37</td><td>4.63M</td><td>39</td><td>0</td><td>-0.37</td><td></td></tr> <tr><td>ALIM</td><td>4.86</td><td>84872</td><td>145557</td><td>0.83</td><td>5.39M</td><td>166</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PDEX</td><td>26.40</td><td>84475</td><td>34387</td><td>3.29</td><td>2.55M</td><td>521</td><td>0</td><td>1.02</td><td></td></tr> <tr><td>HOV</td><td>100.39</td><td>84056</td><td>65495</td><td>-1.57</td><td>5.11M</td><td>123</td><td>0</td><td>-0.48</td><td></td></tr> <tr><td>PTSI</td><td>41.89</td><td>82719</td><td>23439</td><td>7.47</td><td>3.48M</td><td>510</td><td>0</td><td>-0.28</td><td></td></tr> <tr><td>UCL</td><td>5.39</td><td>81960</td><td>89328</td><td>-8.64</td><td>0.34M</td><td>112</td><td>0</td><td>0.17</td><td></td></tr> <tr><td>CLRO</td><td>2.40</td><td>81643</td><td>30479</td><td>-4.00</td><td>5.63M</td><td>65</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>UTMD</td><td>89.00</td><td>80835</td><td>40325</td><td>-1.10</td><td>3.40M</td><td>1208</td><td>0</td><td>0.34</td><td></td></tr> <tr><td>CNBKA</td><td>114.31</td><td>80175</td><td>7612</td><td>-0.25</td><td>2.77M</td><td>2035</td><td>0</td><td>0.22</td><td></td></tr> <tr><td>WLFC</td><td>36.01</td><td>78292</td><td>1717</td><td>-3.59</td><td>2.12M</td><td>1183</td><td>0</td><td>0.08</td><td></td></tr> <tr><td>VEEE</td><td>3.58</td><td>77855</td><td>62999</td><td>-8.67</td><td>2.44M</td><td>81</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CSU</td><td>33.53</td><td>76339</td><td>40625</td><td>15.03</td><td>1.16M</td><td>326</td><td>0</td><td>0.38</td><td></td></tr> <tr><td>ICD</td><td>2.71</td><td>75542</td><td>58265</td><td>-1.09</td><td>5.85M</td><td>121</td><td>0</td><td>0.73</td><td></td></tr> <tr><td>TYHT</td><td>12.05</td><td>74213</td><td>115745</td><td>1.26</td><td>3.04M</td><td>41</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>UTME</td><td>6.00</td><td>74189</td><td>307321</td><td>-2.44</td><td>3.75M</td><td>39</td><td>0</td><td>0.16</td><td></td></tr> <tr><td>NETE</td><td>9.21</td><td>73440</td><td>75480</td><td>-0.86</td><td>4.66M</td><td>12</td><td>0</td><td>0.22</td><td></td></tr> <tr><td>CTO</td><td>53.77</td><td>73393</td><td>26538</td><td>-1.01</td><td>5.30M</td><td>298</td><td>0</td><td>0.42</td><td></td></tr> <tr><td>IINN</td><td>3.03</td><td>73345</td><td>82496</td><td>0.66</td><td>5.16M</td><td>28</td><td>0</td><td>0.33</td><td></td></tr> <tr><td>DDI</td><td>17.62</td><td>72712</td><td>165144</td><td>1.85</td><td>2.77M</td><td>32</td><td>0</td><td>0.46</td><td></td></tr> <tr><td>USLM</td><td>125.00</td><td>72396</td><td>3535</td><td>-6.16</td><td>2.08M</td><td>1914</td><td>0</td><td>0.69</td><td></td></tr> <tr><td>ALCO</td><td>35.41</td><td>71088</td><td>29704</td><td>-0.56</td><td>4.04M</td><td>250</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>LGL</td><td>13.73</td><td>70394</td><td>72232</td><td>-3.24</td><td>3.79M</td><td>444</td><td>0</td><td>2.11</td><td></td></tr> <tr><td>TIRX</td><td>4.05</td><td>69986</td><td>80895</td><td>0.00</td><td>4.18M</td><td>44</td><td>0</td><td>0.49</td><td></td></tr> <tr><td>LEXX</td><td>6.32</td><td>69774</td><td>54536</td><td>2.93</td><td>4.25M</td><td>30</td><td>0</td><td>0.81</td><td></td></tr> <tr><td>MYO</td><td>11.73</td><td>69619</td><td>46954</td><td>3.17</td><td>5.48M</td><td>120</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>IPWR</td><td>16.16</td><td>69178</td><td>17610</td><td>5.35</td><td>5.24M</td><td>258</td><td>0</td><td>-0.07</td><td></td></tr> <tr><td>OXBR</td><td>3.10</td><td>69062</td><td>27085</td><td>3.33</td><td>3.89M</td><td>67</td><td>0</td><td>2.00</td><td></td></tr> <tr><td>COKE</td><td>391.43</td><td>68955</td><td>13982</td><td>2.13</td><td>4.68M</td><td>588</td><td>0</td><td>0.63</td><td></td></tr> <tr><td>LIXT</td><td>2.15</td><td>68784</td><td>29649</td><td>0.47</td><td>4.52M</td><td>83</td><td>0</td><td>1.40</td><td></td></tr> <tr><td>SEED</td><td>8.16</td><td>67523</td><td>38184</td><td>9.24</td><td>3.90M</td><td>71</td><td>0</td><td>0.27</td><td></td></tr> <tr><td>HUSN</td><td>2.38</td><td>67288</td><td>101775</td><td>-8.11</td><td>3.90M</td><td>124</td><td>0</td><td>-3.09</td><td></td></tr> <tr><td>RPHM</td><td>7.98</td><td>67227</td><td>20088</td><td>2.84</td><td>3.56M</td><td>61</td><td>0</td><td>-0.77</td><td></td></tr> <tr><td>APVO</td><td>17.26</td><td>66785</td><td>36638</td><td>-0.58</td><td>2.16M</td><td>147</td><td>0</td><td>-0.98</td><td></td></tr> <tr><td>KRT</td><td>20.29</td><td>66742</td><td>7804</td><td>-10.89</td><td>5.02M</td><td>558</td><td>0</td><td>-0.35</td><td></td></tr> <tr><td>EDRY</td><td>32.39</td><td>65979</td><td>135108</td><td>-4.20</td><td>1.33M</td><td>183</td><td>0</td><td>-1.95</td><td></td></tr> <tr><td>PPSI</td><td>3.39</td><td>65716</td><td>50790</td><td>1.19</td><td>4.00M</td><td>37</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CNFR</td><td>2.88</td><td>65690</td><td>14759</td><td>-4.00</td><td>5.62M</td><td>76</td><td>0</td><td>0.33</td><td></td></tr> <tr><td>ELSE</td><td>5.14</td><td>65535</td><td>32706</td><td>1.18</td><td>2.23M</td><td>68</td><td>0</td><td>-0.79</td><td></td></tr> <tr><td>SNOA</td><td>5.35</td><td>63049</td><td>79616</td><td>0.75</td><td>2.07M</td><td>1</td><td>0</td><td>-1.88</td><td></td></tr> <tr><td>THMO</td><td>2.30</td><td>62647</td><td>118435</td><td>0.44</td><td>3.62M</td><td>128</td><td>0</td><td>-1.31</td><td></td></tr> <tr><td>FWP</td><td>6.09</td><td>62484</td><td>142568</td><td>-0.16</td><td>0.48M</td><td>34</td><td>0</td><td>2.13</td><td></td></tr> <tr><td>GHC</td><td>585.29</td><td>62175</td><td>18667</td><td>0.79</td><td>3.19M</td><td>463</td><td>0</td><td>0.59</td><td></td></tr> <tr><td>VMAR</td><td>6.85</td><td>61011</td><td>22500</td><td>0.29</td><td>3.63M</td><td>103</td><td>0</td><td>0.29</td><td></td></tr> <tr><td>RZLT</td><td>8.10</td><td>60874</td><td>17890</td><td>-8.27</td><td>4.49M</td><td>588</td><td>0</td><td>-2.04</td><td></td></tr> <tr><td>JAN</td><td>6.40</td><td>60656</td><td>48245</td><td>-0.62</td><td>1.88M</td><td>71</td><td>0</td><td>-0.16</td><td></td></tr> <tr><td>WHLM</td><td>5.41</td><td>60284</td><td>32198</td><td>-6.08</td><td>3.94M</td><td>78</td><td>0</td><td>-1.22</td><td></td></tr> <tr><td>GLSI</td><td>42.09</td><td>60258</td><td>18405</td><td>-1.22</td><td>3.15M</td><td>225</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>RRBI</td><td>47.61</td><td>59605</td><td>8659</td><td>-1.43</td><td>4.35M</td><td>1175</td><td>0</td><td>0.41</td><td></td></tr> <tr><td>GWGH</td><td>8.98</td><td>59369</td><td>11046</td><td>-3.54</td><td>3.18M</td><td>582</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>VRDN</td><td>11.63</td><td>59208</td><td>10249</td><td>-2.27</td><td>5.59M</td><td>101</td><td>0</td><td>0.34</td><td></td></tr> <tr><td>BKEP</td><td>3.21</td><td>58640</td><td>101077</td><td>-2.13</td><td>3.40M</td><td>101</td><td>0</td><td>-0.91</td><td></td></tr> <tr><td>ISPC</td><td>5.88</td><td>56929</td><td>51053</td><td>-4.39</td><td>5.16M</td><td>92</td><td>0</td><td>0.16</td><td></td></tr> <tr><td>WRLD</td><td>196.72</td><td>56901</td><td>9554</td><td>1.51</td><td>2.91M</td><td>424</td><td>0</td><td>0.77</td><td></td></tr> <tr><td>FAT</td><td>10.10</td><td>55486</td><td>15487</td><td>-4.81</td><td>4.27M</td><td>246</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>AEYE</td><td>11.35</td><td>55276</td><td>233861</td><td>-5.34</td><td>5.64M</td><td>56</td><td>0</td><td>-0.58</td><td></td></tr> <tr><td>AZYO</td><td>8.25</td><td>54692</td><td>29947</td><td>-10.62</td><td>3.34M</td><td>311</td><td>0</td><td>-1.84</td><td></td></tr> <tr><td>ID</td><td>5.99</td><td>54555</td><td>22520</td><td>0.67</td><td>5.21M</td><td>228</td><td>0</td><td>1.18</td><td></td></tr> <tr><td>BON</td><td>9.91</td><td>54137</td><td>66233</td><td>-6.51</td><td>5.69M</td><td>23</td><td>0</td><td>2.64</td><td></td></tr> <tr><td>NWLI</td><td>206.01</td><td>53414</td><td>34608</td><td>4.05</td><td>3.41M</td><td>544</td><td>0</td><td>0.84</td><td></td></tr> <tr><td>NRBO</td><td>4.25</td><td>52421</td><td>72570</td><td>5.99</td><td>4.52M</td><td>53</td><td>0</td><td>-1.25</td><td></td></tr> <tr><td>KZIA</td><td>10.83</td><td>52252</td><td>29815</td><td>0.84</td><td>3.40M</td><td>273</td><td>0</td><td>-1.77</td><td></td></tr> <tr><td>IBEX</td><td>17.66</td><td>52132</td><td>41077</td><td>-9.44</td><td>5.61M</td><td>253</td><td>0</td><td>4.36</td><td></td></tr> <tr><td>LUMO</td><td>10.01</td><td>50963</td><td>20404</td><td>-10.30</td><td>5.97M</td><td>137</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>YTEN</td><td>6.51</td><td>50858</td><td>16841</td><td>5.34</td><td>3.81M</td><td>174</td><td>0</td><td>-1.29</td><td></td></tr> <tr><td>PLPC</td><td>65.88</td><td>50343</td><td>17259</td><td>-5.22</td><td>2.75M</td><td>1060</td><td>0</td><td>0.46</td><td></td></tr> <tr><td>AAMC</td><td>25.70</td><td>50248</td><td>22278</td><td>0.35</td><td>1.04M</td><td>63</td><td>0</td><td>-2.30</td><td></td></tr> <tr><td>CTIB</td><td>1.94</td><td>49688</td><td>141522</td><td>0.00</td><td>3.64M</td><td>19</td><td>0</td><td>-0.52</td><td></td></tr> <tr><td>BDR</td><td>1.12</td><td>49460</td><td>59948</td><td>1.82</td><td>5.82M</td><td>44</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>AADI</td><td>29.35</td><td>47919</td><td>32449</td><td>3.53</td><td>5.18M</td><td>5</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>CODA</td><td>9.05</td><td>46928</td><td>4862</td><td>3.05</td><td>4.42M</td><td>467</td><td>0</td><td>-0.02</td><td></td></tr> <tr><td>EVI</td><td>25.85</td><td>46882</td><td>5095</td><td>2.95</td><td>4.64M</td><td>466</td><td>0</td><td>-0.04</td><td></td></tr> <tr><td>IHT</td><td>3.73</td><td>45203</td><td>86077</td><td>3.61</td><td>2.69M</td><td>19</td><td>0</td><td>-1.11</td><td></td></tr> <tr><td>MNPR</td><td>5.27</td><td>45186</td><td>30759</td><td>4.77</td><td>4.27M</td><td>38</td><td>0</td><td>-0.20</td><td></td></tr> <tr><td>AFBI</td><td>13.70</td><td>45110</td><td>5984</td><td>-7.99</td><td>5.27M</td><td>1147</td><td>0</td><td>-2.08</td><td></td></tr> <tr><td>JILL</td><td>16.21</td><td>45076</td><td>15130</td><td>-3.86</td><td>4.35M</td><td>124</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>UNAM</td><td>3.50</td><td>44854</td><td>60162</td><td>0.57</td><td>2.15M</td><td>13</td><td>0</td><td>-2.59</td><td></td></tr> <tr><td>SCX</td><td>12.22</td><td>43957</td><td>28049</td><td>-7.21</td><td>5.96M</td><td>73</td><td>0</td><td>-0.68</td><td></td></tr> <tr><td>NVR</td><td>5070.74</td><td>42691</td><td>11825</td><td>0.93</td><td>3.38M</td><td>378</td><td>0</td><td>0.78</td><td></td></tr> <tr><td>ARTW</td><td>3.40</td><td>41048</td><td>2360</td><td>1.80</td><td>2.00M</td><td>414</td><td>0</td><td>1.80</td><td></td></tr> <tr><td>IMTE</td><td>4.89</td><td>40278</td><td>84741</td><td>0.82</td><td>3.09M</td><td>31</td><td>0</td><td>0.41</td><td></td></tr> <tr><td>DXF</td><td>1.38</td><td>40256</td><td>52690</td><td>-1.43</td><td>3.92M</td><td>78</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>BOSC</td><td>4.06</td><td>40094</td><td>17492</td><td>1.25</td><td>4.28M</td><td>138</td><td>0</td><td>-0.25</td><td></td></tr> <tr><td>NAII</td><td>14.91</td><td>40082</td><td>27809</td><td>-5.51</td><td>4.89M</td><td>144</td><td>0</td><td>0.38</td><td></td></tr> <tr><td>HIFS</td><td>337.22</td><td>39845</td><td>9607</td><td>-0.11</td><td>1.97M</td><td>672</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>VJET</td><td>7.45</td><td>39600</td><td>34921</td><td>0.40</td><td>3.97M</td><td>127</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MEDS</td><td>5.12</td><td>39473</td><td>34758</td><td>1.19</td><td>3.31M</td><td>36</td><td>0</td><td>0.40</td><td></td></tr> <tr><td>CREG</td><td>6.12</td><td>38822</td><td>40853</td><td>0.16</td><td>3.18M</td><td>57</td><td>0</td><td>-1.80</td><td></td></tr> <tr><td>EFOI</td><td>3.24</td><td>38401</td><td>38804</td><td>3.85</td><td>3.20M</td><td>49</td><td>0</td><td>-0.64</td><td></td></tr> <tr><td>NC</td><td>26.15</td><td>38071</td><td>4973</td><td>-1.25</td><td>2.66M</td><td>939</td><td>0</td><td>-0.68</td><td></td></tr> <tr><td>RSVRW</td><td>1.64</td><td>37840</td><td>41879</td><td>1.97</td><td>0.04M</td><td>63</td><td>0</td><td>3.34</td><td></td></tr> <tr><td>AAME</td><td>4.00</td><td>37316</td><td>14836</td><td>3.63</td><td>4.04M</td><td>95</td><td>0</td><td>1.04</td><td></td></tr> <tr><td>CYTH</td><td>6.81</td><td>36909</td><td>51175</td><td>3.03</td><td>5.58M</td><td>93</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>CFBK</td><td>19.24</td><td>36013</td><td>32583</td><td>-4.75</td><td>2.73M</td><td>954</td><td>0</td><td>1.49</td><td></td></tr> <tr><td>JRSH</td><td>7.76</td><td>35994</td><td>34249</td><td>1.70</td><td>3.00M</td><td>178</td><td>0</td><td>0.26</td><td></td></tr> <tr><td>OFLX</td><td>145.41</td><td>35238</td><td>6207</td><td>-0.25</td><td>3.08M</td><td>1168</td><td>0</td><td>0.64</td><td></td></tr> <tr><td>MNSB</td><td>23.52</td><td>34943</td><td>10222</td><td>1.42</td><td>0.94M</td><td>671</td><td>0</td><td>-0.56</td><td></td></tr> <tr><td>CDOR</td><td>5.48</td><td>34700</td><td>41568</td><td>-2.66</td><td>3.85M</td><td>340</td><td>0</td><td>1.24</td><td></td></tr> <tr><td>BSBK</td><td>10.88</td><td>34179</td><td>2781</td><td>4.62</td><td>5.71M</td><td>904</td><td>0</td><td>-1.35</td><td></td></tr> <tr><td>CVV</td><td>4.45</td><td>34002</td><td>59798</td><td>-1.33</td><td>5.52M</td><td>68</td><td>0</td><td>0.22</td><td></td></tr> <tr><td>WTM</td><td>1072.14</td><td>33963</td><td>17215</td><td>0.38</td><td>3.03M</td><td>295</td><td>0</td><td>0.34</td><td></td></tr> <tr><td>TATT</td><td>5.52</td><td>33824</td><td>5627</td><td>-1.73</td><td>2.76M</td><td>302</td><td>0</td><td>-1.01</td><td></td></tr> <tr><td>OPOF</td><td>20.72</td><td>33766</td><td>21700</td><td>-2.72</td><td>4.51M</td><td>890</td><td>0</td><td>0.47</td><td></td></tr> <tr><td>CWBC</td><td>12.98</td><td>33236</td><td>1100</td><td>-0.54</td><td>5.79M</td><td>1149</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>WINA</td><td>213.91</td><td>33208</td><td>6755</td><td>4.70</td><td>2.99M</td><td>777</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>UUU</td><td>5.72</td><td>32803</td><td>111662</td><td>-3.05</td><td>2.06M</td><td>5</td><td>0</td><td>-1.19</td><td></td></tr> <tr><td>AIRT</td><td>38.13</td><td>32483</td><td>5031</td><td>-2.61</td><td>1.52M</td><td>508</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FEMY</td><td>7.13</td><td>32398</td><td>13429</td><td>-1.93</td><td>0.51M</td><td>130</td><td>0</td><td>0.41</td><td></td></tr> <tr><td>RMBL</td><td>33.59</td><td>32314</td><td>54997</td><td>-0.12</td><td>1.99M</td><td>36</td><td>0</td><td>1.04</td><td></td></tr> <tr><td>HPK</td><td>8.91</td><td>32303</td><td>16141</td><td>-3.68</td><td>4.46M</td><td>79</td><td>0</td><td>0.32</td><td></td></tr> <tr><td>NSYS</td><td>11.62</td><td>32059</td><td>9582</td><td>-5.52</td><td>1.20M</td><td>311</td><td>0</td><td>-2.35</td><td></td></tr> <tr><td>CIX</td><td>22.06</td><td>32055</td><td>2094</td><td>1.66</td><td>1.59M</td><td>433</td><td>0</td><td>0.32</td><td></td></tr> <tr><td>OPHC</td><td>4.51</td><td>31769</td><td>24818</td><td>-2.59</td><td>3.10M</td><td>183</td><td>0</td><td>-0.43</td><td></td></tr> <tr><td>OBCI</td><td>9.16</td><td>31585</td><td>9092</td><td>-2.14</td><td>3.03M</td><td>285</td><td>0</td><td>-2.14</td><td></td></tr> <tr><td>JVA</td><td>4.36</td><td>30988</td><td>33818</td><td>3.07</td><td>5.03M</td><td>77</td><td>0</td><td>1.65</td><td></td></tr> <tr><td>CHCI</td><td>5.20</td><td>30000</td><td>28571</td><td>1.17</td><td>2.71M</td><td>85</td><td>0</td><td>-0.97</td><td></td></tr> <tr><td>LIVE</td><td>36.17</td><td>29942</td><td>9505</td><td>-0.14</td><td>1.27M</td><td>100</td><td>0</td><td>-0.94</td><td></td></tr> <tr><td>CLWT</td><td>3.52</td><td>29897</td><td>63528</td><td>-2.76</td><td>2.28M</td><td>97</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TCFC</td><td>35.30</td><td>29603</td><td>6961</td><td>1.32</td><td>5.31M</td><td>373</td><td>0</td><td>-0.49</td><td></td></tr> <tr><td>PNBK</td><td>9.27</td><td>29254</td><td>946</td><td>-1.70</td><td>1.95M</td><td>1092</td><td>0</td><td>0.21</td><td></td></tr> <tr><td>ATRI</td><td>728.98</td><td>29126</td><td>5299</td><td>-0.28</td><td>1.40M</td><td>479</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>ARL</td><td>11.40</td><td>28650</td><td>5391</td><td>8.26</td><td>1.48M</td><td>229</td><td>0</td><td>-1.23</td><td></td></tr> <tr><td>ODC</td><td>34.87</td><td>28364</td><td>8415</td><td>-0.80</td><td>5.16M</td><td>290</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>BOTJ</td><td>13.67</td><td>28201</td><td>307</td><td>-2.36</td><td>4.14M</td><td>1175</td><td>0</td><td>1.07</td><td></td></tr> <tr><td>NREF</td><td>20.57</td><td>28173</td><td>24470</td><td>0.93</td><td>5.11M</td><td>32</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TSRI</td><td>11.75</td><td>28053</td><td>82398</td><td>-0.34</td><td>0.67M</td><td>15</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>NATH</td><td>61.00</td><td>28032</td><td>2261</td><td>-3.86</td><td>2.82M</td><td>549</td><td>0</td><td>0.38</td><td></td></tr> <tr><td>MTEX</td><td>32.92</td><td>27628</td><td>4388</td><td>6.54</td><td>0.88M</td><td>344</td><td>0</td><td>-0.36</td><td></td></tr> <tr><td>AUVI</td><td>6.96</td><td>27396</td><td>29312</td><td>2.35</td><td>4.17M</td><td>77</td><td>0</td><td>-0.59</td><td></td></tr> <tr><td>SMIT</td><td>4.19</td><td>27315</td><td>11165</td><td>-3.68</td><td>3.59M</td><td>148</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PALT</td><td>3.16</td><td>27211</td><td>4290</td><td>-6.51</td><td>3.74M</td><td>104</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>FSFG</td><td>27.29</td><td>27104</td><td>34637</td><td>-4.08</td><td>1.80M</td><td>134</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MHH</td><td>19.09</td><td>26152</td><td>18191</td><td>4.72</td><td>2.30M</td><td>253</td><td>0</td><td>-1.26</td><td></td></tr> <tr><td>EVK</td><td>3.01</td><td>26042</td><td>114631</td><td>0.67</td><td>3.98M</td><td>22</td><td>0</td><td>-0.33</td><td></td></tr> <tr><td>FET</td><td>19.00</td><td>25578</td><td>5135</td><td>-2.76</td><td>4.39M</td><td>150</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>MARPS</td><td>4.15</td><td>25309</td><td>4130</td><td>-3.26</td><td>2.00M</td><td>181</td><td>0</td><td>-1.40</td><td></td></tr> <tr><td>FTHM</td><td>29.72</td><td>24710</td><td>16940</td><td>4.17</td><td>5.31M</td><td>135</td><td>0</td><td>1.05</td><td></td></tr> <tr><td>HUDI</td><td>4.45</td><td>24240</td><td>6324</td><td>2.30</td><td>3.12M</td><td>65</td><td>0</td><td>-1.15</td><td></td></tr> <tr><td>JRJC</td><td>5.14</td><td>22955</td><td>95641</td><td>0.19</td><td>0.24M</td><td>65</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GRVY</td><td>96.50</td><td>22918</td><td>15721</td><td>-0.29</td><td>2.83M</td><td>135</td><td>0</td><td>-0.86</td><td></td></tr> <tr><td>DALN</td><td>6.95</td><td>21625</td><td>12625</td><td>1.02</td><td>4.62M</td><td>186</td><td>0</td><td>-1.31</td><td></td></tr> <tr><td>PW</td><td>47.50</td><td>21620</td><td>12625</td><td>1.06</td><td>2.27M</td><td>209</td><td>0</td><td>-0.13</td><td></td></tr> <tr><td>RENN</td><td>11.99</td><td>21565</td><td>21776</td><td>-0.75</td><td>5.00M</td><td>90</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>JCTCF</td><td>11.33</td><td>21459</td><td>10187</td><td>-15.07</td><td>1.15M</td><td>472</td><td>0</td><td>-1.50</td><td></td></tr> <tr><td>AMS</td><td>2.84</td><td>21405</td><td>13227</td><td>2.53</td><td>3.54M</td><td>17</td><td>0</td><td>-0.72</td><td></td></tr> <tr><td>NICK</td><td>11.61</td><td>20875</td><td>18878</td><td>-2.11</td><td>4.36M</td><td>215</td><td>0</td><td>-0.93</td><td></td></tr> <tr><td>WAVE</td><td>7.93</td><td>20458</td><td>5750</td><td>2.72</td><td>5.86M</td><td>29</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>WAFU</td><td>6.56</td><td>20457</td><td>443700</td><td>-1.50</td><td>1.24M</td><td>16</td><td>0</td><td>-0.15</td><td></td></tr> <tr><td>PMD</td><td>7.83</td><td>19672</td><td>7198</td><td>-1.76</td><td>4.54M</td><td>73</td><td>0</td><td>-0.88</td><td></td></tr> <tr><td>ATLCP</td><td>24.87</td><td>19498</td><td>20134</td><td>-0.16</td><td>5.54M</td><td>69</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>APWC</td><td>3.04</td><td>19494</td><td>4083</td><td>0.33</td><td>3.39M</td><td>123</td><td>0</td><td>5.28</td><td></td></tr> <tr><td>LEE</td><td>24.88</td><td>19327</td><td>16004</td><td>3.07</td><td>5.06M</td><td>132</td><td>0</td><td>0.08</td><td></td></tr> <tr><td>HMNF</td><td>23.36</td><td>19062</td><td>2479</td><td>1.61</td><td>3.80M</td><td>525</td><td>0</td><td>0.30</td><td></td></tr> <tr><td>IKNX</td><td>27.15</td><td>19037</td><td>18163</td><td>-2.51</td><td>1.05M</td><td>38</td><td>0</td><td>0.54</td><td></td></tr> <tr><td>FFBW</td><td>11.74</td><td>18756</td><td>8100</td><td>-0.09</td><td>5.44M</td><td>549</td><td>0</td><td>-0.17</td><td></td></tr> <tr><td>TDAC</td><td>11.52</td><td>18670</td><td>22176</td><td>-0.60</td><td>2.01M</td><td>21</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>NTZ</td><td>17.42</td><td>18653</td><td>29815</td><td>3.20</td><td>0.95M</td><td>228</td><td>0</td><td>-0.53</td><td></td></tr> <tr><td>NSEC</td><td>10.97</td><td>18641</td><td>7949</td><td>-0.25</td><td>1.09M</td><td>1123</td><td>0</td><td>-7.16</td><td></td></tr> <tr><td>LGVN</td><td>3.62</td><td>18540</td><td>31313</td><td>0.84</td><td>2.60M</td><td>17</td><td>0</td><td>1.11</td><td></td></tr> <tr><td>VHI</td><td>22.24</td><td>18500</td><td>10708</td><td>-4.34</td><td>2.39M</td><td>278</td><td>0</td><td>-1.76</td><td></td></tr> <tr><td>ICCC</td><td>9.74</td><td>18156</td><td>32130</td><td>8.22</td><td>5.54M</td><td>199</td><td>0</td><td>-2.44</td><td></td></tr> <tr><td>MSN</td><td>1.22</td><td>18140</td><td>19253</td><td>1.67</td><td>5.80M</td><td>22</td><td>0</td><td>-1.67</td><td></td></tr> <tr><td>GTEC</td><td>6.39</td><td>17482</td><td>30015</td><td>1.27</td><td>4.46M</td><td>74</td><td>0</td><td>-0.95</td><td></td></tr> <tr><td>LWAY</td><td>5.90</td><td>17448</td><td>3800</td><td>4.06</td><td>3.40M</td><td>108</td><td>0</td><td>-0.71</td><td></td></tr> <tr><td>DLA</td><td>28.57</td><td>17425</td><td>19278</td><td>-0.63</td><td>5.86M</td><td>147</td><td>0</td><td>-1.08</td><td></td></tr> <tr><td>AATC</td><td>8.17</td><td>17124</td><td>60048</td><td>-0.97</td><td>3.32M</td><td>41</td><td>0</td><td>-0.73</td><td></td></tr> <tr><td>HSDT</td><td>14.65</td><td>16854</td><td>5374</td><td>-0.27</td><td>1.98M</td><td>46</td><td>0</td><td>0.41</td><td></td></tr> <tr><td>ACY</td><td>36.08</td><td>16631</td><td>15173</td><td>3.83</td><td>1.20M</td><td>16</td><td>0</td><td>1.06</td><td></td></tr> <tr><td>DHIL</td><td>179.74</td><td>16611</td><td>3456</td><td>-0.01</td><td>3.09M</td><td>373</td><td>0</td><td>0.34</td><td></td></tr> <tr><td>HQI</td><td>20.38</td><td>16592</td><td>5401</td><td>2.93</td><td>5.00M</td><td>133</td><td>0</td><td>-0.25</td><td></td></tr> <tr><td>MSGM</td><td>14.70</td><td>16201</td><td>5887</td><td>3.89</td><td>4.61M</td><td>109</td><td>0</td><td>-0.57</td><td></td></tr> <tr><td>FGF</td><td>5.85</td><td>15741</td><td>53727</td><td>16.77</td><td>4.91M</td><td>113</td><td>0</td><td>0.80</td><td></td></tr> <tr><td>ELTK</td><td>6.04</td><td>15698</td><td>5856</td><td>-0.66</td><td>1.56M</td><td>46</td><td>0</td><td>-0.16</td><td></td></tr> <tr><td>CELP</td><td>1.44</td><td>15467</td><td>59442</td><td>-0.69</td><td>4.39M</td><td>33</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>UBCP</td><td>14.99</td><td>15405</td><td>5048</td><td>-0.13</td><td>4.97M</td><td>308</td><td>0</td><td>0.60</td><td></td></tr> <tr><td>VERY</td><td>7.81</td><td>15052</td><td>16314</td><td>-6.69</td><td>2.25M</td><td>325</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TCI</td><td>34.00</td><td>14822</td><td>4768</td><td>-5.84</td><td>1.24M</td><td>283</td><td>0</td><td>0.39</td><td></td></tr> <tr><td>AE</td><td>29.16</td><td>14691</td><td>20616</td><td>-3.60</td><td>2.26M</td><td>136</td><td>0</td><td>0.07</td><td></td></tr> <tr><td>HNNA</td><td>10.00</td><td>14539</td><td>1664</td><td>2.15</td><td>3.81M</td><td>299</td><td>0</td><td>0.61</td><td></td></tr> <tr><td>CBFV</td><td>23.08</td><td>14155</td><td>3998</td><td>0.33</td><td>4.69M</td><td>207</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SMID</td><td>16.45</td><td>14011</td><td>7124</td><td>2.30</td><td>3.83M</td><td>131</td><td>0</td><td>-1.49</td><td></td></tr> <tr><td>VALU</td><td>31.10</td><td>13023</td><td>7818</td><td>-3.36</td><td>0.92M</td><td>152</td><td>0</td><td>-0.56</td><td></td></tr> <tr><td>BH</td><td>157.81</td><td>12935</td><td>6082</td><td>-0.82</td><td>0.22M</td><td>400</td><td>0</td><td>0.72</td><td></td></tr> <tr><td>TWLVU</td><td>9.86</td><td>12348</td><td>505</td><td>0.15</td><td>5.08M</td><td>371</td><td>0</td><td>-0.10</td><td></td></tr> <tr><td>BSVN</td><td>21.69</td><td>12162</td><td>1729</td><td>8.13</td><td>2.58M</td><td>221</td><td>0</td><td>-0.30</td><td></td></tr> <tr><td>ISDR</td><td>27.17</td><td>12121</td><td>5402</td><td>3.01</td><td>2.83M</td><td>187</td><td>0</td><td>-0.06</td><td></td></tr> <tr><td>OMQS</td><td>8.99</td><td>12025</td><td>83613</td><td>-3.75</td><td>2.94M</td><td>6</td><td>0</td><td>-0.96</td><td></td></tr> <tr><td>STRT</td><td>37.97</td><td>11953</td><td>9338</td><td>1.25</td><td>3.73M</td><td>138</td><td>0</td><td>0.61</td><td></td></tr> <tr><td>BIOX</td><td>12.92</td><td>11938</td><td>10965</td><td>0.54</td><td>4.34M</td><td>78</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>AWX</td><td>4.05</td><td>11700</td><td>7187</td><td>2.02</td><td>2.31M</td><td>59</td><td>0</td><td>-1.26</td><td></td></tr> <tr><td>CBMB</td><td>15.35</td><td>11637</td><td>5768</td><td>3.44</td><td>2.94M</td><td>1539</td><td>0</td><td>1.08</td><td></td></tr> <tr><td>LRFC</td><td>26.05</td><td>11628</td><td>26656</td><td>0.77</td><td>2.54M</td><td>113</td><td>0</td><td>-0.54</td><td></td></tr> <tr><td>PETVW</td><td>0.75</td><td>11556</td><td>6796</td><td>-3.86</td><td>5.92M</td><td>75</td><td>0</td><td>2.55</td><td></td></tr> <tr><td>MGYR</td><td>10.85</td><td>11494</td><td>7474</td><td>0.37</td><td>3.68M</td><td>82</td><td>0</td><td>-0.09</td><td></td></tr> <tr><td>PNRG</td><td>51.27</td><td>11415</td><td>32386</td><td>-2.57</td><td>0.63M</td><td>245</td><td>0</td><td>1.22</td><td></td></tr> <tr><td>DUOT</td><td>6.10</td><td>11405</td><td>2730</td><td>1.50</td><td>2.61M</td><td>127</td><td>0</td><td>1.83</td><td></td></tr> <tr><td>ICBK</td><td>35.30</td><td>11308</td><td>8361</td><td>1.44</td><td>4.57M</td><td>252</td><td>0</td><td>-0.66</td><td></td></tr> <tr><td>ISIG</td><td>8.43</td><td>11257</td><td>5222</td><td>6.31</td><td>1.06M</td><td>126</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>FFHL</td><td>9.56</td><td>10804</td><td>1882</td><td>-4.30</td><td>1.13M</td><td>64</td><td>0</td><td>-2.35</td><td></td></tr> <tr><td>SRL</td><td>11.87</td><td>10453</td><td>14917</td><td>-4.27</td><td>5.39M</td><td>137</td><td>0</td><td>-0.97</td><td></td></tr> <tr><td>EVBN</td><td>38.38</td><td>10431</td><td>3787</td><td>0.71</td><td>5.21M</td><td>138</td><td>0</td><td>-0.37</td><td></td></tr> <tr><td>SIF</td><td>8.69</td><td>10411</td><td>2629</td><td>3.45</td><td>2.51M</td><td>82</td><td>0</td><td>0.36</td><td></td></tr> <tr><td>MDJH</td><td>4.51</td><td>10304</td><td>9346</td><td>-6.04</td><td>1.46M</td><td>14</td><td>0</td><td>-1.88</td><td></td></tr> <tr><td>OCC</td><td>3.56</td><td>10068</td><td>5309</td><td>2.30</td><td>4.79M</td><td>49</td><td>0</td><td>1.44</td><td></td></tr> <tr><td>LEVL</td><td>28.24</td><td>10032</td><td>4676</td><td>0.43</td><td>4.95M</td><td>92</td><td>0</td><td>-0.07</td><td></td></tr> <tr><td>AXR</td><td>15.51</td><td>9919</td><td>76076</td><td>4.44</td><td>2.52M</td><td>52</td><td>0</td><td>-0.13</td><td></td></tr> <tr><td>CINR</td><td>13.14</td><td>9694</td><td>6582</td><td>-0.76</td><td>4.71M</td><td>99</td><td>0</td><td>0.23</td><td></td></tr> <tr><td>TAIT</td><td>4.01</td><td>9686</td><td>17308</td><td>-0.25</td><td>3.05M</td><td>50</td><td>0</td><td>0.75</td><td></td></tr> <tr><td>VNCE</td><td>7.71</td><td>9657</td><td>24079</td><td>6.20</td><td>2.98M</td><td>53</td><td>0</td><td>-0.83</td><td></td></tr> <tr><td>WSTG</td><td>27.49</td><td>9378</td><td>860</td><td>5.25</td><td>3.71M</td><td>78</td><td>0</td><td>0.04</td><td></td></tr> <tr><td>SVT</td><td>12.00</td><td>9330</td><td>2209</td><td>3.00</td><td>1.12M</td><td>204</td><td>0</td><td>-1.72</td><td></td></tr> <tr><td>HLG</td><td>33.30</td><td>9102</td><td>2933</td><td>-9.39</td><td>1.61M</td><td>427</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>ITIC</td><td>183.00</td><td>9074</td><td>1980</td><td>-0.37</td><td>1.41M</td><td>274</td><td>0</td><td>-0.74</td><td></td></tr> <tr><td>PSHG</td><td>5.07</td><td>8965</td><td>12058</td><td>-0.19</td><td>2.19M</td><td>39</td><td>0</td><td>-1.18</td><td></td></tr> <tr><td>UBOH</td><td>30.05</td><td>8768</td><td>10102</td><td>-1.86</td><td>2.56M</td><td>418</td><td>0</td><td>-0.39</td><td></td></tr> <tr><td>XTLB</td><td>4.22</td><td>8768</td><td>15742</td><td>2.68</td><td>3.49M</td><td>6</td><td>0</td><td>1.70</td><td></td></tr> <tr><td>ESP</td><td>14.51</td><td>8515</td><td>3640</td><td>5.07</td><td>1.47M</td><td>180</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SSNT</td><td>6.23</td><td>8243</td><td>12256</td><td>-2.35</td><td>1.98M</td><td>52</td><td>0</td><td>-1.25</td><td></td></tr> <tr><td>KSPN</td><td>17.00</td><td>8158</td><td>10552</td><td>-6.34</td><td>1.36M</td><td>246</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TC</td><td>2.10</td><td>7752</td><td>25744</td><td>-3.67</td><td>5.38M</td><td>27</td><td>0</td><td>-0.92</td><td></td></tr> <tr><td>EML</td><td>24.50</td><td>7704</td><td>8493</td><td>-0.20</td><td>5.32M</td><td>98</td><td>0</td><td>-0.73</td><td></td></tr> <tr><td>UG</td><td>14.10</td><td>7641</td><td>4030</td><td>-0.70</td><td>2.91M</td><td>328</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FGBI</td><td>19.17</td><td>7529</td><td>11300</td><td>-0.62</td><td>5.08M</td><td>135</td><td>0</td><td>-1.45</td><td></td></tr> <tr><td>RMCF</td><td>7.93</td><td>7460</td><td>6226</td><td>-1.55</td><td>4.60M</td><td>48</td><td>0</td><td>-1.24</td><td></td></tr> <tr><td>OFED</td><td>24.67</td><td>7285</td><td>6217</td><td>4.67</td><td>1.21M</td><td>108</td><td>0</td><td>1.53</td><td></td></tr> <tr><td>SLNG</td><td>6.43</td><td>7273</td><td>4477</td><td>4.38</td><td>2.73M</td><td>192</td><td>0</td><td>2.92</td><td></td></tr> <tr><td>BKSC</td><td>20.61</td><td>7217</td><td>2030</td><td>0.68</td><td>3.57M</td><td>522</td><td>0</td><td>-0.59</td><td></td></tr> <tr><td>ALAC</td><td>11.33</td><td>7095</td><td>9590</td><td>-0.53</td><td>1.28M</td><td>64</td><td>0</td><td>-0.18</td><td></td></tr> <tr><td>HX</td><td>1.71</td><td>7028</td><td>17482</td><td>1.18</td><td>5.43M</td><td>15</td><td>0</td><td>-0.59</td><td></td></tr> <tr><td>INTG</td><td>45.98</td><td>6952</td><td>7576</td><td>-0.15</td><td>0.74M</td><td>98</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>TRT</td><td>4.44</td><td>6911</td><td>2620</td><td>1.37</td><td>2.10M</td><td>49</td><td>0</td><td>0.46</td><td></td></tr> <tr><td>AC</td><td>35.12</td><td>6747</td><td>3899</td><td>-2.01</td><td>3.63M</td><td>153</td><td>0</td><td>-0.75</td><td></td></tr> <tr><td>ACU</td><td>37.51</td><td>6701</td><td>9528</td><td>0.75</td><td>3.11M</td><td>90</td><td>0</td><td>-0.48</td><td></td></tr> <tr><td>GFED</td><td>23.97</td><td>6605</td><td>4446</td><td>0.63</td><td>3.00M</td><td>435</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>DXR</td><td>11.25</td><td>6529</td><td>44602</td><td>1.26</td><td>1.31M</td><td>39</td><td>0</td><td>-2.07</td><td></td></tr> <tr><td>DDL</td><td>22.16</td><td>6446</td><td>4344</td><td>-0.81</td><td>2.71M</td><td>20</td><td>0</td><td>-1.21</td><td></td></tr> <tr><td>DSWL</td><td>4.09</td><td>6437</td><td>1600</td><td>1.24</td><td>5.28M</td><td>81</td><td>0</td><td>1.24</td><td></td></tr> <tr><td>OBAS</td><td>11.09</td><td>6434</td><td>639</td><td>-6.41</td><td>0.87M</td><td>919</td><td>0</td><td>-0.08</td><td></td></tr> <tr><td>SMTI</td><td>31.90</td><td>6411</td><td>12827</td><td>0.38</td><td>2.57M</td><td>51</td><td>0</td><td>-1.16</td><td></td></tr> <tr><td>WVVI</td><td>12.60</td><td>6396</td><td>8694</td><td>0.36</td><td>3.83M</td><td>79</td><td>0</td><td>-0.40</td><td></td></tr> <tr><td>EMCF</td><td>27.42</td><td>6381</td><td>144</td><td>3.55</td><td>2.18M</td><td>294</td><td>0</td><td>2.15</td><td></td></tr> <tr><td>CIZN</td><td>17.76</td><td>6324</td><td>13282</td><td>-0.64</td><td>4.71M</td><td>369</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>BDL</td><td>25.53</td><td>6249</td><td>4134</td><td>1.59</td><td>0.55M</td><td>53</td><td>0</td><td>0.80</td><td></td></tr> <tr><td>TAYD</td><td>11.35</td><td>5849</td><td>1940</td><td>-0.10</td><td>3.04M</td><td>338</td><td>0</td><td>-0.02</td><td></td></tr> <tr><td>CHMG</td><td>46.29</td><td>5575</td><td>3517</td><td>1.65</td><td>3.66M</td><td>96</td><td>0</td><td>0.02</td><td></td></tr> <tr><td>PLBC</td><td>31.82</td><td>5454</td><td>4326</td><td>-0.13</td><td>4.89M</td><td>65</td><td>0</td><td>-0.50</td><td></td></tr> <tr><td>AINC</td><td>14.52</td><td>5361</td><td>26050</td><td>5.14</td><td>1.80M</td><td>70</td><td>0</td><td>-2.03</td><td></td></tr> <tr><td>GBNY</td><td>11.25</td><td>5332</td><td>1600</td><td>1.17</td><td>2.31M</td><td>302</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>HIHO</td><td>3.95</td><td>5288</td><td>102920</td><td>-1.25</td><td>2.04M</td><td>4</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>GCBC</td><td>35.49</td><td>5266</td><td>9330</td><td>3.50</td><td>3.29M</td><td>96</td><td>0</td><td>-0.90</td><td></td></tr> <tr><td>UNB</td><td>32.00</td><td>5003</td><td>14961</td><td>1.11</td><td>3.55M</td><td>87</td><td>0</td><td>0.76</td><td></td></tr> <tr><td>DJCO</td><td>323.19</td><td>4884</td><td>558</td><td>0.61</td><td>1.18M</td><td>190</td><td>0</td><td>-0.11</td><td></td></tr> <tr><td>WFCF</td><td>14.28</td><td>4829</td><td>11933</td><td>2.00</td><td>1.76M</td><td>222</td><td>0</td><td>-0.43</td><td></td></tr> <tr><td>PFX</td><td>42.89</td><td>4826</td><td>5316</td><td>-0.26</td><td>1.93M</td><td>57</td><td>0</td><td>-2.23</td><td></td></tr> <tr><td>PATI</td><td>12.07</td><td>4824</td><td>6274</td><td>2.12</td><td>2.19M</td><td>262</td><td>0</td><td>0.76</td><td></td></tr> <tr><td>INDO</td><td>4.77</td><td>4725</td><td>5713</td><td>-0.85</td><td>1.56M</td><td>129</td><td>0</td><td>2.68</td><td></td></tr> <tr><td>SGA</td><td>23.01</td><td>4704</td><td>947</td><td>-0.09</td><td>4.93M</td><td>46</td><td>0</td><td>-1.17</td><td></td></tr> <tr><td>AUBN</td><td>34.15</td><td>4618</td><td>898</td><td>-1.06</td><td>2.25M</td><td>300</td><td>0</td><td>-1.09</td><td></td></tr> <tr><td>MSVB</td><td>15.30</td><td>4585</td><td>248</td><td>8.05</td><td>2.59M</td><td>118</td><td>0</td><td>5.93</td><td></td></tr> <tr><td>RBCN</td><td>10.19</td><td>4557</td><td>1143</td><td>4.19</td><td>2.27M</td><td>58</td><td>0</td><td>1.64</td><td></td></tr> <tr><td>SAL</td><td>49.53</td><td>4532</td><td>4266</td><td>-2.88</td><td>2.61M</td><td>104</td><td>0</td><td>-0.75</td><td></td></tr> <tr><td>ARKR</td><td>15.94</td><td>4420</td><td>1964</td><td>1.14</td><td>1.86M</td><td>74</td><td>0</td><td>-0.82</td><td></td></tr> <tr><td>FCAP</td><td>41.17</td><td>4384</td><td>11533</td><td>-0.39</td><td>3.24M</td><td>230</td><td>0</td><td>-0.87</td><td></td></tr> <tr><td>SJ</td><td>4.22</td><td>4370</td><td>36443</td><td>2.43</td><td>2.35M</td><td>6</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>KFFB</td><td>7.21</td><td>4240</td><td>296</td><td>0.84</td><td>3.08M</td><td>340</td><td>0</td><td>1.40</td><td></td></tr> <tr><td>CFFI</td><td>53.53</td><td>4185</td><td>2170</td><td>0.94</td><td>3.38M</td><td>217</td><td>0</td><td>-0.81</td><td></td></tr> <tr><td>LARK</td><td>28.02</td><td>4093</td><td>949</td><td>1.65</td><td>3.73M</td><td>139</td><td>0</td><td>0.31</td><td></td></tr> <tr><td>ESBK</td><td>13.69</td><td>4047</td><td>4160</td><td>4.27</td><td>3.40M</td><td>196</td><td>0</td><td>-0.46</td><td></td></tr> <tr><td>MRM</td><td>7.20</td><td>4044</td><td>28549</td><td>-2.70</td><td>3.32M</td><td>30</td><td>0</td><td>-0.27</td><td></td></tr> <tr><td>HFBL</td><td>18.95</td><td>3927</td><td>1218</td><td>2.43</td><td>2.23M</td><td>211</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>MCADU</td><td>10.67</td><td>3924</td><td>925</td><td>-5.46</td><td>2.93M</td><td>2669</td><td>0</td><td>-5.55</td><td></td></tr> <tr><td>OVBC</td><td>28.38</td><td>3653</td><td>1090</td><td>2.68</td><td>4.06M</td><td>94</td><td>0</td><td>0.69</td><td></td></tr> <tr><td>GLBZ</td><td>12.40</td><td>3524</td><td>181</td><td>2.99</td><td>2.01M</td><td>473</td><td>0</td><td>0.25</td><td></td></tr> <tr><td>PFIN</td><td>6.79</td><td>3471</td><td>21383</td><td>1.35</td><td>1.45M</td><td>37</td><td>0</td><td>-1.94</td><td></td></tr> <tr><td>SFBC</td><td>44.73</td><td>3234</td><td>2954</td><td>0.09</td><td>2.23M</td><td>538</td><td>0</td><td>-1.43</td><td></td></tr> <tr><td>NCSM</td><td>27.08</td><td>3104</td><td>2090</td><td>-6.52</td><td>0.66M</td><td>313</td><td>0</td><td>-2.76</td><td></td></tr> <tr><td>IROQ</td><td>23.40</td><td>3031</td><td>3202</td><td>0.16</td><td>2.14M</td><td>789</td><td>0</td><td>-0.99</td><td></td></tr> <tr><td>CSPI</td><td>8.98</td><td>2937</td><td>4839</td><td>-0.06</td><td>3.15M</td><td>104</td><td>0</td><td>-0.44</td><td></td></tr> <tr><td>ADXN</td><td>9.24</td><td>2776</td><td>218</td><td>-4.54</td><td>2.34M</td><td>115</td><td>0</td><td>-1.24</td><td></td></tr> <tr><td>VECT</td><td>7.65</td><td>2744</td><td>16101</td><td>-3.16</td><td>2.96M</td><td>15</td><td>0</td><td>-1.90</td><td></td></tr> <tr><td>MXC</td><td>8.90</td><td>2708</td><td>10426</td><td>0.34</td><td>0.88M</td><td>10</td><td>0</td><td>0.90</td><td></td></tr> <tr><td>LSBK</td><td>14.90</td><td>2698</td><td>484</td><td>0.00</td><td>1.89M</td><td>63</td><td>0</td><td>0.34</td><td></td></tr> <tr><td>MAYS</td><td>38.85</td><td>2538</td><td>2763</td><td>3.30</td><td>0.39M</td><td>829</td><td>0</td><td>-6.33</td><td></td></tr> <tr><td>FSSIU</td><td>9.95</td><td>2500</td><td>11160</td><td>-0.47</td><td>3.85M</td><td>67</td><td>0</td><td>-0.47</td><td></td></tr> <tr><td>ATVCU</td><td>9.90</td><td>2345</td><td>5140</td><td>-0.10</td><td>4.77M</td><td>7</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ANEB</td><td>7.10</td><td>2074</td><td>331</td><td>4.57</td><td>5.71M</td><td>127</td><td>0</td><td>1.33</td><td></td></tr> <tr><td>PBHC</td><td>16.50</td><td>2045</td><td>1625</td><td>2.55</td><td>1.40M</td><td>82</td><td>0</td><td>-0.12</td><td></td></tr> <tr><td>KEQU</td><td>13.25</td><td>2017</td><td>976</td><td>2.95</td><td>2.32M</td><td>122</td><td>0</td><td>1.09</td><td></td></tr> <tr><td>PHCF</td><td>2.63</td><td>1730</td><td>2686</td><td>3.54</td><td>3.77M</td><td>18</td><td>0</td><td>3.54</td><td></td></tr> <tr><td>SEB</td><td>4078.99</td><td>1708</td><td>748</td><td>2.61</td><td>0.25M</td><td>346</td><td>0</td><td>-2.22</td><td></td></tr> <tr><td>SFUN</td><td>6.94</td><td>1688</td><td>2486</td><td>3.27</td><td>4.42M</td><td>59</td><td>0</td><td>-0.89</td><td></td></tr> <tr><td>MTR</td><td>6.13</td><td>1652</td><td>2052</td><td>-0.97</td><td>1.86M</td><td>20</td><td>0</td><td>3.39</td><td></td></tr> <tr><td>CPHC</td><td>17.02</td><td>1633</td><td>630</td><td>-1.85</td><td>2.46M</td><td>148</td><td>0</td><td>0.06</td><td></td></tr> <tr><td>BRK-A</td><td>416400.00</td><td>1600</td><td>443700</td><td>-0.65</td><td>1.24M</td><td>0</td><td>0</td><td>0.32</td><td></td></tr> <tr><td>DIT</td><td>153.50</td><td>1542</td><td>3567</td><td>-0.32</td><td>0.16M</td><td>93</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>WVFC</td><td>15.56</td><td>1478</td><td>3745</td><td>-0.26</td><td>1.45M</td><td>717</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ASAXU</td><td>10.08</td><td>1466</td><td>4166</td><td>0.50</td><td>4.19M</td><td>34</td><td>0</td><td>0.20</td><td></td></tr> <tr><td>HSON</td><td>16.22</td><td>1441</td><td>4076</td><td>1.37</td><td>2.51M</td><td>22</td><td>0</td><td>0.13</td><td></td></tr> <tr><td>BRID</td><td>12.31</td><td>1378</td><td>884</td><td>-2.65</td><td>1.73M</td><td>65</td><td>0</td><td>-0.24</td><td></td></tr> <tr><td>CVR</td><td>26.25</td><td>1166</td><td>684</td><td>0.57</td><td>0.78M</td><td>108</td><td>0</td><td>-0.38</td><td></td></tr> <tr><td>CKX</td><td>11.80</td><td>1119</td><td>108</td><td>4.42</td><td>1.38M</td><td>861</td><td>0</td><td>0.09</td><td></td></tr> <tr><td>WILC</td><td>21.65</td><td>1085</td><td>1401</td><td>0.12</td><td>3.99M</td><td>35</td><td>0</td><td>-0.12</td><td></td></tr> <tr><td>WALDU</td><td>10.15</td><td>1047</td><td>5558</td><td>0.00</td><td>4.81M</td><td>3</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IOR</td><td>12.00</td><td>904</td><td>876</td><td>8.11</td><td>0.79M</td><td>234</td><td>0</td><td>0.54</td><td></td></tr> <tr><td>CCEL</td><td>11.86</td><td>803</td><td>135</td><td>-2.65</td><td>3.56M</td><td>8</td><td>0</td><td>0.17</td><td></td></tr> <tr><td>ELLO</td><td>26.70</td><td>658</td><td>700</td><td>-0.67</td><td>5.69M</td><td>32</td><td>0</td><td>0.26</td><td></td></tr> <tr><td>LXEH</td><td>8.19</td><td>517</td><td>2881</td><td>0.12</td><td>2.67M</td><td>32</td><td>0</td><td>1.47</td><td></td></tr> <tr><td>BNSO</td><td>6.67</td><td>440</td><td>1657</td><td>2.32</td><td>1.17M</td><td>5</td><td>0</td><td>0.02</td><td></td></tr> <tr><td>VBFC</td><td>46.30</td><td>309</td><td>107</td><td>-2.16</td><td>0.54M</td><td>31</td><td>0</td><td>-2.11</td><td></td></tr> <tr><td>NEN</td><td>60.50</td><td>280</td><td>4227</td><td>-1.98</td><td>1.96M</td><td>26</td><td>0</td><td>-1.98</td><td></td></tr> <tr><td>STRRP</td><td>10.21</td><td>270</td><td>3384</td><td>0.24</td><td>4.65M</td><td>14</td><td>0</td><td>-1.28</td><td></td></tr> <tr><td>FOXWU</td><td>10.31</td><td>200</td><td>2604</td><td>-0.89</td><td>5.64M</td><td>17</td><td>0</td><td>-0.89</td><td></td></tr> <tr><td>MBTC</td><td>9.98</td><td>145</td><td>3035</td><td>0.00</td><td>1.94M</td><td>1</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>RAND</td><td>17.43</td><td>95</td><td>514</td><td>3.29</td><td>0.65M</td><td>21</td><td>0</td><td>3.29</td><td></td></tr> <tr><td>MBTCU</td><td>10.28</td><td>43</td><td>3517</td><td>-0.64</td><td>1.94M</td><td>3</td><td>0</td><td>-0.64</td><td></td></tr> <tr><td>GYRO</td><td>13.00</td><td>20</td><td>700</td><td>0.00</td><td>0.85M</td><td>1</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IGNYU</td><td>10.19</td><td>10</td><td>100</td><td>1.80</td><td>4.33M</td><td>5</td><td>0</td><td>1.80</td><td></td></tr> <tr><td>GBRG</td><td>9.88</td><td>3</td><td>2527</td><td>0.10</td><td>5.31M</td><td>0</td><td>0</td><td>0.10</td><td></td></tr> <tr><td>GHACU</td><td>9.88</td><td>1</td><td>1371</td><td>-0.25</td><td>2.91M</td><td>0</td><td>0</td><td>-0.25</td><td></td></tr> <tr><td>BLUWU</td><td>10.35</td><td>0</td><td>56257</td><td>0.00</td><td>4.86M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>BLUW</td><td>9.63</td><td>0</td><td>5919992</td><td>0.00</td><td>4.86M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>FGBIP</td><td>27.20</td><td>0</td><td>2300</td><td>0.00</td><td>5.07M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>VENAU</td><td>10.73</td><td>0</td><td>200</td><td>0.00</td><td>4.32M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ENNVU</td><td>10.10</td><td>0</td><td>16050</td><td>0.00</td><td>5.96M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>PSAGU</td><td>9.87</td><td>0</td><td>1119</td><td>0.00</td><td>4.84M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>SQBG</td><td>6.24</td><td>0</td><td>1168907</td><td>0.00</td><td>1.10M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>IBER</td><td>9.66</td><td>0</td><td>2651</td><td>0.00</td><td>3.45M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ROCRU</td><td>10.06</td><td>0</td><td>50100</td><td>0.00</td><td>5.33M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>OSN</td><td>5.05</td><td>0</td><td>46250</td><td>0.00</td><td>2.25M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> <tr><td>ACBAU</td><td>10.39</td><td>0</td><td>6206</td><td>0.00</td><td>2.01M</td><td>0</td><td>0</td><td>0.00</td><td></td></tr> </table> </body></html> </td> <br> </tbody> </table> <!-- Twitter universal website tag code -->
<script>
!function(e,t,n,s,u,a){e.twq||(s=e.twq=function(){s.exe?s.exe.apply(s,arguments):s.queue.push(arguments);
},s.version='1.1',s.queue=[],u=t.createElement(n),u.async=!0,u.src='//static.ads-twitter.com/uwt.js',
a=t.getElementsByTagName(n)[0],a.parentNode.insertBefore(u,a))}(window,document,'script');
// Insert Twitter Pixel ID and Standard Event data below
twq('init','o5dd0');
twq('track','PageView');
</script>
<!-- End Twitter universal website tag code --> <div class="header" id="header">
<center>
<div class="qMenu"><p>
<a href=https://lowfloatreport.com/disclaimer.html>Disclaimer</a> - Privacy Policy - <a href=https://stockmarketrobot.com/>Stock Market Robot</a> - <a href=https://futuredaytrader.com/>Future Day Trader</a>
<p><font size=1>Intraday data delayed at least 15 minutes or per exchange requirements.</font></p>
<br></p></div>
</div>
<script src="https://cdn.jsdelivr.net/npm/popper.js@1.16.0/dist/umd/popper.min.js" integrity="sha384-Q6E9RHvbIyZFJoft+2mJbHaEWldlvI9IOYy5n3zV9zzTtmI3UksdQRVvoxMfooAo" crossorigin="anonymous"></script>
<script src="https://stackpath.bootstrapcdn.com/bootstrap/4.5.0/js/bootstrap.min.js" integrity="sha384-OgVRvuATP1z7JjHLkuOU7Xw704+h835Lr+6QL9UvYjZE3Ipu6Tp75j7Bh/kR0JKI" crossorigin="anonymous"></script>
<table>
</table>
</body></html>