SMX
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
SMX
Company
SMX (Security Matters) Plc
Price
$5.3300
Prev Close
$4.9600
Change
7.46
Gap %
-4.23%
Change from Open
12.21
All-Time High
-100.00%
Open
$4.7500
High
$5.7400
Low
$4.7500
Average True Range
2.60
Volume
514,584
Average Volume
679,940
Relative Volume
0.76
Shares Float (M)
0.46
Float %
N/A%
Market Cap (M)
N/A
Short Float
14.31
Short Interest
0.07
Short Ratio
0.10
Sector
Industrials
Industry
Specialty Business Services
After-Hours Close
$5.3100
After-Hours Change
-0.38
After-Hours Volume
22,133
Latest News
8/13/2025
SMX Bridges the UN Plastics Treaty Divide with Verified Circularity (NASDAQ: SMX)
List Position
#72
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
3.48
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $2.1200 | 4.46% | 80,978,308 | 96.51 | $N/AM | 1 |
Volume
80,978,308
|
📅 TIMELINE & EVENTS
2025-07-26T15:28:07.626826
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-26T15:07:24.372074
🔥 RECORD
Volume record broken
2025-07-25T21:41:09.672411
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-25T12:54:25.904016
🔥 RECORD
Volume record broken