SMX
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
SMX
Company
SMX (Security Matters) Plc
Price
$1.6800
Prev Close
$2.0000
Change
-16.00
Gap %
-16.00%
Change from Open
N/A
All-Time High
-100.00%
Open
$1.6800
High
$1.7100
Low
$1.5200
Average True Range
1.37
Volume
3,735,893
Average Volume
1,683,880
Relative Volume
2.22
Shares Float (M)
0.97
Float %
N/A%
Market Cap (M)
N/A
Short Float
15.49
Short Interest
0.15
Short Ratio
0.09
Sector
Industrials
Industry
Specialty Business Services
After-Hours Close
$1.7200
After-Hours Change
2.37
After-Hours Volume
383,707
Latest News
9/2/2025
SMX And A*STAR Plan Molecular Tagging System To Transform Singapore's Plastic Waste
List Position
#1669
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
3.48
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $2.1200 | 4.46% | 80,978,308 | 96.51 | $N/AM | 1 |
Volume
80,978,308
|
📅 TIMELINE & EVENTS
2025-07-26T15:28:07.626826
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-26T15:07:24.372074
🔥 RECORD
Volume record broken
2025-07-25T21:41:09.672411
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-25T12:54:25.904016
🔥 RECORD
Volume record broken