MCVT
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
MCVT
Company
Mill City Ventures III Ltd
Price
$7.1600
Prev Close
$6.9700
Change
2.71
Gap %
3.30%
Change from Open
-0.57
All-Time High
-52.71%
Open
$7.2000
High
$8.6600
Low
$7.0200
Average True Range
0.88
Volume
2,027,000
Average Volume
2,570,300
Relative Volume
1.09
Shares Float (M)
81.94
Float %
100.00%
Market Cap (M)
$0.00M
Short Float
0.60
Short Interest
0.50
Short Ratio
0.19
Sector
Financial
Industry
Credit Services
Latest News
8/11/2025
MCVT Surpasses 81.8 Million SUI in Its Treasury
List Position
#2100
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
1.77
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $5.9000 | 52.43% | 116,360,640 | 3305.85 | $N/AM | 3 |
Volume
116,360,640
Range
4
Body
9
+214.3%
|
📅 TIMELINE & EVENTS
2025-07-27T12:57:14.650024
Risk level: HIGH
2025-07-26T15:28:07.265530
📊 SUMMARY
Broke 3 record(s): Volume, Range, Body | Score: 3
2025-07-26T15:07:24.011577
🔥 RECORD
Volume record broken
2025-07-26T15:07:24.011577
🔥 RECORD
Range record broken
2025-07-26T15:07:24.011577
🔥 RECORD
Body record broken
2025-07-25T21:41:09.321194
📊 SUMMARY
Broke 3 record(s): Volume, Range, Body | Score: 3
2025-07-25T12:21:09.546012
🔥 RECORD
Range record broken
2025-07-25T12:21:09.546012
🔥 RECORD
Body record broken
2025-07-25T12:20:31.640136
Risk level: EXTREME
2025-07-25T08:32:59.197238
🔥 RECORD
Volume record broken