CELC
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
CELC
Company
Celcuity Inc
Price
$53.5800
Prev Close
$51.2300
Change
4.59
Gap %
-1.05%
Change from Open
5.70
All-Time High
-3.35%
Open
$50.6900
High
$54.0600
Low
$50.4400
Average True Range
3.16
Volume
576,612
Average Volume
1,156,200
Relative Volume
0.50
Shares Float (M)
32.08
Float %
82.45%
Market Cap (M)
$0.00M
Short Float
14.69
Short Interest
4.71
Short Ratio
4.08
Sector
Healthcare
Industry
Biotechnology
After-Hours Close
$54.8800
After-Hours Change
2.43
After-Hours Volume
117,968
Latest News
8/27/2025
Celcuity to Initiate NDA Submission of Gedatolisib in PIK3CA Wild-Type Cohort in HR+/HER2- Advanced Breast Cancer Under FDA's Real-Time Oncology Review Program
List Position
#179
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-28
Float (M)
30.85
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-28 | $42.2400 | 8.71% | 4,543,912 | 433.31 | $N/AM | 1 |
Volume
4,545,217
+95.1%
|
📅 TIMELINE & EVENTS
2025-07-28T19:02:10.087258
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-28T08:18:51.691593
🔥 RECORD
Volume record broken