ZOOZ
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
ZOOZ
Company
Zooz Power Ltd
Price
$1.9600
Prev Close
$2.0400
Change
-4.17
Gap %
N/A%
Change from Open
-4.17
All-Time High
-61.36%
Open
$2.0400
High
$2.1000
Low
$1.9200
Average True Range
0.31
Volume
200,371
Average Volume
2,168,030
Relative Volume
0.27
Shares Float (M)
7.85
Float %
64.61%
Market Cap (M)
$0.00M
Short Float
28.83
Short Interest
2.26
Short Ratio
1.04
Sector
Consumer Cyclical
Industry
Specialty Retail
Latest News
10/6/2025
ZOOZ Purchases 329 Bitcoin valued at $40 Million, Bringing Total Holding to 854 Bitcoin Valued at More than $100m
List Position
#1948
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
7.6
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $3.6600 | 0.35% | 1,567,860 | 1.91 | $N/AM | 1 |
Range
1
|
📅 TIMELINE & EVENTS
2025-07-26T15:28:07.999807
📊 SUMMARY
Broke 1 record(s): Range | Score: 1
2025-07-26T15:07:24.730747
🔥 RECORD
Range record broken
2025-07-25T21:41:10.026263
📊 SUMMARY
Broke 1 record(s): Range | Score: 1
2025-07-25T15:55:21.954314
🔥 RECORD
Range record broken