SXT
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
SXT
Company
Sensient Technologies Corp
Price
$93.1000
Prev Close
$92.6500
Change
0.49
Gap %
0.92%
Change from Open
-0.43
All-Time High
-23.40%
Open
$93.5000
High
$93.9200
Low
$92.1700
Average True Range
2.76
Volume
76,291
Average Volume
495,930
Relative Volume
0.48
Shares Float (M)
41.83
Float %
99.01%
Market Cap (M)
$0.00M
Short Float
3.69
Short Interest
1.54
Short Ratio
3.11
Sector
Basic Materials
Industry
Specialty Chemicals
Latest News
9/26/2025
Strong Results Lifted Sensient Technologies Corporation (SXT) in Q2
List Position
#1323
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
41.82
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $113.2900 | -6.81% | 991,509 | 2.39 | $N/AM | 2 |
Range
13
+20.1%
Body
10
+19.9%
|
📅 TIMELINE & EVENTS
2025-07-25T21:41:11.443463
📊 SUMMARY
Broke 2 record(s): Range, Body | Score: 2
2025-07-25T20:48:23.713086
🔥 RECORD
Range record broken
2025-07-25T20:48:23.713086
🔥 RECORD
Body record broken