SMX
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
SMX
Company
SMX (Security Matters) Plc
Price
$1.2800
Prev Close
$1.3000
Change
-1.54
Gap %
-3.85%
Change from Open
2.40
All-Time High
-100.00%
Open
$1.2500
High
$1.3300
Low
$1.2400
Average True Range
0.33
Volume
1,577,583
Average Volume
4,367,940
Relative Volume
0.36
Shares Float (M)
1.18
Float %
N/A%
Market Cap (M)
N/A
Short Float
84.30
Short Interest
0.99
Short Ratio
0.23
Sector
Industrials
Industry
Specialty Business Services
After-Hours Close
$1.3000
After-Hours Change
1.56
After-Hours Volume
14,992
Latest News
10/13/2025
SMX and CETI End Luxury Fashion Guesswork; Fake Fashion Faces Its End (NASDAQ: SMX)
List Position
#667
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-25
Float (M)
3.48
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | $2.1200 | 4.46% | 80,978,308 | 96.51 | $N/AM | 1 |
Volume
80,978,308
|
📅 TIMELINE & EVENTS
2025-07-26T15:28:07.626826
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-26T15:07:24.372074
🔥 RECORD
Volume record broken
2025-07-25T21:41:09.672411
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1
2025-07-25T12:54:25.904016
🔥 RECORD
Volume record broken