CIO
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
CIO
Company
City Office REIT Inc
Price
$6.9500
Prev Close
$6.9600
Change
-0.14
Gap %
N/A%
Change from Open
-0.14
All-Time High
-61.17%
Open
$6.9600
High
$6.9600
Low
$6.9500
Average True Range
0.03
Volume
61,026
Average Volume
571,000
Relative Volume
0.22
Shares Float (M)
38.62
Float %
95.69%
Market Cap (M)
$0.00M
Short Float
0.60
Short Interest
0.23
Short Ratio
0.40
Sector
Real Estate
Industry
REIT - Office
Latest News
9/23/2025
Is CBRE Group (CBRE) Outperforming Other Finance Stocks This Year?
List Position
#1370
📋 HISTORICAL DATA (Master Dossier)
First Seen
2025-07-24
Float (M)
38.61
Sector
N/A
IPO Year
N/A
| Date | Price | Gap % | Volume | Rel Vol | Market Cap | Score | Records |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | $6.9000 | 24.64% | 5,494,898 | 300.10 | $278.47M | 1 |
Volume
5,495,053
+83.3%
|
📅 TIMELINE & EVENTS
2025-07-24T10:04:16.766437
🔥 RECORD
Volume record broken
2025-07-24T10:04:16.766437
📊 SUMMARY
Broke 1 record(s): Volume | Score: 1