ACHV
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
ACHV
Company
Achieve Life Sciences Inc
Price
$4.9900
Prev Close
$5.1900
Change
-3.85
Gap %
-0.77%
Change from Open
-3.11
All-Time High
-100.00%
Open
$5.1500
High
$5.2100
Low
$4.9400
Average True Range
0.28
Volume
731,341
Average Volume
1,194,590
Relative Volume
0.61
Shares Float (M)
46.63
Float %
88.30%
Market Cap (M)
$0.00M
Short Float
13.00
Short Interest
6.06
Short Ratio
5.07
Sector
Healthcare
Industry
Biotechnology
After-Hours Close
$5.0000
After-Hours Change
0.20
After-Hours Volume
261,049
Latest News
2025-12-17 16:11:00
Achieve Life Sciences to Host Meetings During the J.P. Morgan Healthcare Conference Week
List Position
#2761
📅 TIMELINE & EVENTS
No timeline events available for this ticker yet.