ACHV
Low Float Stock Analysis
📊 RAW LIST DATA (Today) - All Fields
Ticker
ACHV
Company
Achieve Life Sciences Inc
Price
$4.9300
Prev Close
$4.8100
Change
2.49
Gap %
1.25%
Change from Open
1.23
All-Time High
-100.00%
Open
$4.8700
High
$5.0700
Low
$4.8500
Average True Range
0.34
Volume
572,170
Average Volume
1,510,980
Relative Volume
0.38
Shares Float (M)
41.28
Float %
83.08%
Market Cap (M)
$0.00M
Short Float
11.47
Short Interest
4.74
Short Ratio
3.13
Sector
Healthcare
Industry
Biotechnology
After-Hours Close
$4.9600
After-Hours Change
0.61
After-Hours Volume
11,832
Latest News
2025-11-03 08:30:00
Achieve Life Sciences Meets Key Milestones Advancing Cytisinicline NDA for Smoking Cessation
List Position
#1256
📅 TIMELINE & EVENTS
No timeline events available for this ticker yet.